Tour v531
AMD
ADVANCED MICRO DEVIC
$633.93 -1.85%
◀ 10/8 12:00 ▶

Option Volume

Detail
ℹ
Current (10/08 12:00pm) 197,334
Calls: 114,376 (58%)
Puts: 82,958 (42%)
Prior (10/07) 293,143
Calls: 165,075 (56%)
Puts: 128,068 (44%)
Current vs Prior -32.68%
Calls: -30.71% (Calls)
Puts: -35.22% (Puts)
Prior 7-Day Total 3,693,517
Calls: 2,058,132 (56%)
Puts: 1,635,385 (44%)
Prior 7-Day Average 527,645
Calls: 294,018 (56%)
Puts: 233,626 (44%)
Current vs Prior 7-Day Avg -62.60%
Calls: -61.10%
Puts: -64.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 12:00pm) $257.27M
Calls: $169.15M (66%)
Puts: $88.13M (34%)
Prior (10/07) $407.83M
Calls: $315.28M (77%)
Puts: $92.55M (23%)
Current vs Prior -36.92%
Calls: -46.35%
Puts: -4.78%
Prior 7-Day Total $4.97B
Calls: $3.65B (73%)
Puts: $1.32B (27%)
Prior 7-Day Average $710.13M
Calls: $521.27M (73%)
Puts: $188.85M (27%)
Current vs Prior 7-Day Avg -63.77%
Calls: -67.55%
Puts: -53.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08 12:00pm) 0.73
Prior (10/07) 0.78
Current vs Prior -6.51%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -9.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 12:00pm) 3,283,275
Calls: 1,540,808 (47%)
Puts: 1,742,467 (53%)
Prior (10/07) 3,293,946
Calls: 1,542,684 (47%)
Puts: 1,751,262 (53%)
Current vs Prior -0.32%
Prior 7-Day Total 22,692,721
Calls: 10,651,681 (47%)
Puts: 12,041,040 (53%)
Prior 7-Day Average 3,241,817
Calls: 1,521,668 (47%)
Puts: 1,720,148 (53%)
Current vs Prior 7-Day Avg +1.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.29% | 3.23%2.29% | 5.54%5.54% | 15.10%
Prior 3.12% | 3.91%3.12% | 6.05%6.05% | 15.58%
Current vs Prior -26.50% | -17.22%-26.50% | -8.42%-8.42% | -3.13%
Prior 7-Day Avg 2.67% | 3.91%3.03% | 6.04%7.43% | 16.46%
Current vs 7-Day Avg -14.03% | -17.26%-24.47% | -8.31%-25.44% | -8.29%
Prior 7-Day Eod 3.12% | 3.91%3.12% | 6.05%6.05% | 15.58%
Current vs 7-Day Eod -26.50% | -17.22%-26.50% | -8.42%-8.42% | -3.13%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.47% | 3.90%
Calls: 4.71% | 3.86%
Puts: 4.23% | 3.94%
Prior 5.46% | 5.35%
Calls: 4.47% | 5.53%
Puts: 6.45% | 5.17%
Current vs Prior -18.13% | -27.10%
Prior 7-Day Avg 5.66% | 5.38%
Calls: 5.20% | 4.62%
Puts: 6.12% | 6.14%
Current vs 7-Day Avg -21.06% | -27.55%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($169.15M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 788 of results (avg 5.1%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 2064.4065.05$64.721.0%430.653.6K
$610.00Nov 2058.6559.25$58.951.0%210.622.1K
$590.00Nov 2070.5071.25$70.881.1%90.691.5K
$605.00Nov 655.0555.75$55.401.3%--0.6543
$650.00Nov 2039.4039.95$39.671.4%2090.483.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 2065.0565.70$65.381.0%220.58141
$710.00Nov 2093.2594.30$93.781.1%10.7050
$700.00Nov 2085.7086.75$86.231.2%160.67138
$670.00Nov 659.4060.15$59.781.3%20.6126
$650.00Nov 2052.6053.30$52.951.3%320.52357

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 75 found (avg $0.59, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Oct 90.150.16$0.166.3%2.2K0.023.2K
$680.00Oct 90.100.12$0.1118.2%1.3K0.012.6K
$672.50Oct 90.180.21$0.2015.0%1.4K0.031.1K
$662.50Oct 90.440.51$0.4814.6%7330.06278
$660.00Oct 90.590.63$0.616.6%4.0K0.082.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 90.230.27$0.2516.0%1.9K0.035.2K
$602.50Oct 90.290.35$0.3218.8%6870.04428
$605.00Oct 90.370.40$0.397.7%5710.053.0K
$607.50Oct 90.480.52$0.508.0%4730.064.0K
$610.00Oct 90.640.66$0.653.1%1.4K0.081.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 461 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$515.00Oct 12117.30122.00$119.653.9%--1.0012
$527.50Oct 12106.00107.50$106.751.4%11.002
$530.00Oct 12102.35107.05$104.704.5%--1.0011
$550.00Oct 1282.8587.10$84.985.0%--1.0015
$555.00Oct 1276.6582.15$79.406.9%111.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$672.50Oct 936.3041.00$38.6512.2%11.0059
$675.00Oct 938.6543.40$41.0311.6%621.0058
$677.50Oct 941.1545.35$43.259.7%301.004
$680.00Oct 943.6547.70$45.688.9%31.0039
$685.00Oct 948.3054.50$51.4012.1%--1.0026

Most actively traded options today. High liquidity = easy entry/exit. 1,045 active (total vol 169.9K, top 7.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Oct 94.004.20$4.104.9%7.6K0.368.1K
$635.00Oct 96.056.30$6.184.0%6.4K0.481.2K
$650.00Oct 91.641.67$1.651.8%6.1K0.182.8K
$637.50Oct 95.005.15$5.083.0%5.7K0.42559
$645.00Oct 92.602.70$2.653.8%4.8K0.262.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Oct 96.957.25$7.104.2%5.7K0.52684
$630.00Oct 94.704.85$4.783.1%4.5K0.401.8K
$640.00Oct 99.8510.25$10.054.0%3.5K0.641.5K
$632.50Oct 95.756.00$5.884.3%2.8K0.46861
$637.50Oct 98.358.70$8.524.1%2.8K0.58453

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 4.6%, max 7.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$617.50Oct 9Oct 2347.3%44.0%7.3%56182
$622.50Oct 9Oct 2346.5%43.5%6.7%34241
$632.50Oct 9Oct 2345.7%43.5%5.1%2.0K549
$627.50Oct 9Oct 2345.9%43.9%4.7%1871.7K
$647.50Oct 9Oct 2347.0%45.2%4.0%1.5K566
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$617.50Oct 9Oct 2347.3%44.0%7.3%875769
$622.50Oct 9Oct 2346.5%43.5%6.7%742835
$632.50Oct 9Oct 2345.7%43.5%5.1%2.9K910
$627.50Oct 9Oct 2345.9%43.9%4.7%1.2K658
$647.50Oct 9Oct 2347.0%45.2%4.0%1.4K459

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 635 found (best R:R 1.21, avg 4.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$580.00$582.50Oct 9$1.13$1.37$1.1399%1.21$581.13
$532.50$535.00Oct 9$1.20$1.30$1.20100%1.08$533.70
$580.00$582.50Oct 12$1.22$1.28$1.2295%1.05$581.22
$625.00$630.00Nov 13$1.84$3.16$1.8457%1.72$626.84
$580.00$585.00Nov 6$2.75$2.25$2.7574%0.82$582.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$660.00$657.50Oct 9$1.43$1.07$1.4392%0.75$658.57
$632.50$630.00Oct 19$0.42$2.08$0.4247%4.95$632.08
$657.50$655.00Oct 23$0.88$1.62$0.8864%1.84$656.62
$622.50$620.00Oct 21$0.32$2.18$0.3240%6.81$622.18
$617.50$615.00Oct 21$0.24$2.26$0.2436%9.42$617.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 483 found (best R:R 1.43, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$742.50$745.00Oct 21$1.47$1.47$1.0392%1.43$743.97
$735.00$740.00Oct 19$1.34$1.34$3.6691%0.37$736.34
$740.00$750.00Oct 19$0.64$0.64$9.3695%0.07$740.64
$635.00$637.50Oct 19$1.46$1.46$1.0449%1.40$636.46
$655.00$657.50Oct 21$1.08$1.08$1.4264%0.76$656.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$525.00$520.00Oct 19$1.12$1.12$3.8894%0.29$523.88
$550.00$547.50Oct 19$0.92$0.92$1.5894%0.58$549.08
$620.00$617.50Oct 21$1.71$1.71$0.7962%2.16$618.29
$625.00$622.50Oct 19$1.77$1.77$0.7359%2.42$623.23
$590.00$580.00Nov 20$3.62$3.62$6.3869%0.57$586.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.91, cheapest $2.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$630.00Oct 9Oct 12$2.9045.9%35.2%
$632.50Oct 9Oct 12$2.9245.7%35.1%
$627.50Oct 9Oct 12$2.8345.9%35.4%
$635.00Oct 9Oct 12$2.9246.6%36.0%
$642.50Oct 9Oct 12$2.7746.5%36.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$630.00Oct 9Oct 12$2.9745.9%35.2%
$632.50Oct 9Oct 12$3.0045.7%35.1%
$627.50Oct 9Oct 12$2.8345.9%35.4%
$635.00Oct 9Oct 12$3.0546.6%36.0%
$642.50Oct 9Oct 12$2.7546.5%36.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 312 found (cheapest 2.09% of stock, avg 7.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$635.00Oct 9$6.18$7.10$13.28$621.72$648.282.09%
$632.50Oct 9$7.43$5.88$13.31$619.19$645.812.10%
$630.00Oct 9$8.85$4.78$13.63$616.37$643.632.15%
$637.50Oct 9$5.08$8.52$13.60$623.90$651.102.15%
$640.00Oct 9$4.10$10.05$14.15$625.85$654.152.23%
$627.50Oct 9$10.35$3.85$14.20$613.30$641.702.24%
$642.50Oct 9$3.28$11.73$15.01$627.49$657.512.37%
$625.00Oct 9$12.08$3.07$15.15$609.85$640.152.39%
$645.00Oct 9$2.65$13.48$16.13$628.87$661.132.54%
$622.50Oct 9$14.05$2.38$16.43$606.07$638.932.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.79% of stock, avg 6.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$645.00$622.50Oct 9$2.65$2.38$5.03$617.47$650.03
$645.00$625.00Oct 9$2.65$3.07$5.72$619.28$650.72
$642.50$622.50Oct 9$3.28$2.38$5.66$616.84$648.16
$642.50$625.00Oct 9$3.28$3.07$6.35$618.65$648.85
$645.00$627.50Oct 9$2.65$3.85$6.50$621.00$651.50
$640.00$622.50Oct 9$4.10$2.38$6.48$616.02$646.48
$642.50$627.50Oct 9$3.28$3.85$7.13$620.37$649.63
$640.00$625.00Oct 9$4.10$3.07$7.17$617.83$647.17
$640.00$627.50Oct 9$4.10$3.85$7.95$619.55$647.95
$645.00$630.00Oct 9$2.65$4.78$7.43$622.57$652.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 309 found (best R:R 2.12, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
548/550655/658Oct 19$1.70$0.8060%2.12$548.30$656.70
548/550660/662Oct 19$1.52$0.9864%1.55$548.48$661.52
548/550658/660Oct 19$1.54$0.9662%1.60$548.46$659.04
542/545655/658Oct 19$1.44$1.0660%1.36$543.56$656.44
542/545660/662Oct 19$1.26$1.2464%1.02$543.74$661.26
542/545658/660Oct 19$1.28$1.2262%1.05$543.72$658.78
552/555655/658Oct 19$1.17$1.3360%0.88$553.83$656.17
552/555660/662Oct 19$0.99$1.5163%0.66$554.01$660.99
585/588652/655Oct 16$1.24$1.2652%0.98$586.26$653.74
552/555658/660Oct 19$1.01$1.4962%0.68$553.99$658.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 463 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$730.00$740.00$750.00Nov 20$0.06$9.944%165.67
$710.00$720.00$730.00Nov 20$0.11$9.895%89.91
$660.00$670.00$680.00Nov 20$0.19$9.816%51.63
$720.00$730.00$740.00Oct 30$0.12$9.884%82.33
$580.00$590.00$600.00Nov 20$0.24$9.767%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$620.00$630.00$640.00Nov 20$0.16$9.847%61.50
$580.00$590.00$600.00Nov 20$0.16$9.847%61.50
$640.00$650.00$660.00Nov 20$0.15$9.857%65.67
$520.00$530.00$540.00Nov 20$0.08$9.924%124.00
$560.00$570.00$580.00Nov 20$0.18$9.826%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 393 found (best net $-11.63, 386 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$585.00$607.501:2Oct 14-$11.63$10.87
$712.50$742.501:2Oct 21-$2.39$27.61
$740.00$750.001:2Oct 9$0.00$10.00
$730.00$732.501:2Oct 12$0.00$2.50
$695.00$697.501:2Oct 9-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$735.00$695.001:2Oct 23-$29.29$10.71
$740.00$702.501:2Oct 19-$34.20$3.30
$525.00$520.001:2Oct 19-$0.14$4.86
$517.50$515.001:2Oct 9-$0.01$2.49
$527.50$525.001:2Oct 9-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 246 found (best yield 6.22%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$650.00Nov 20$39.400.482.5%6.22%8.75%2093.3K
$660.00Nov 20$35.300.454.1%5.57%9.68%2091.6K
$670.00Nov 20$31.700.425.7%5.00%10.69%1211.1K
$640.00Nov 20$43.600.521.0%6.88%7.84%2381.4K
$680.00Nov 20$28.400.397.3%4.48%11.75%801.6K
$690.00Nov 20$25.700.368.8%4.05%12.90%242.5K
$700.00Nov 20$22.950.3310.4%3.62%14.04%5705.2K
$650.00Nov 13$35.750.482.5%5.64%8.17%43113
$655.00Nov 13$33.700.463.3%5.32%8.64%749
$660.00Nov 13$31.800.444.1%5.02%9.13%1199

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114,376
Total Puts 82,958
Put/Call Ratio 0.73
Net Difference 31,418

Prior's Put/Call Breakdown

Total Calls 165,075
Total Puts 128,068
Put/Call Ratio 0.78
Net Difference 37,007

Prior 7-Day Put/Call Summary

Total Calls 2,058,132
Total Puts 1,635,385
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All