Tour v531
AMD
ADVANCED MICRO DEVIC
$622.83 -3.57%
◀ 10/8 13:00 ▶

Option Volume

Detail
ℹ
Current (10/08 1:00pm) 289,629
Calls: 163,722 (57%)
Puts: 125,907 (43%)
Prior (10/07) 338,593
Calls: 190,488 (56%)
Puts: 148,105 (44%)
Current vs Prior -14.46%
Calls: -14.05% (Calls)
Puts: -14.99% (Puts)
Prior 7-Day Total 3,693,517
Calls: 2,058,132 (56%)
Puts: 1,635,385 (44%)
Prior 7-Day Average 527,645
Calls: 294,018 (56%)
Puts: 233,626 (44%)
Current vs Prior 7-Day Avg -45.11%
Calls: -44.32%
Puts: -46.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 1:00pm) $429.37M
Calls: $260.26M (61%)
Puts: $169.10M (39%)
Prior (10/07) $448.33M
Calls: $342.89M (76%)
Puts: $105.44M (24%)
Current vs Prior -4.23%
Calls: -24.10%
Puts: +60.38%
Prior 7-Day Total $4.97B
Calls: $3.65B (73%)
Puts: $1.32B (27%)
Prior 7-Day Average $710.13M
Calls: $521.27M (73%)
Puts: $188.85M (27%)
Current vs Prior 7-Day Avg -39.54%
Calls: -50.07%
Puts: -10.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08 1:00pm) 0.77
Prior (10/07) 0.78
Current vs Prior -1.09%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -4.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 1:00pm) 3,283,275
Calls: 1,540,808 (47%)
Puts: 1,742,467 (53%)
Prior (10/07) 3,293,946
Calls: 1,542,684 (47%)
Puts: 1,751,262 (53%)
Current vs Prior -0.32%
Prior 7-Day Total 22,692,721
Calls: 10,651,681 (47%)
Puts: 12,041,040 (53%)
Prior 7-Day Average 3,241,817
Calls: 1,521,668 (47%)
Puts: 1,720,148 (53%)
Current vs Prior 7-Day Avg +1.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.60% | 3.61%2.60% | 5.78%5.78% | 15.39%
Prior 3.12% | 3.91%3.12% | 6.05%6.05% | 15.58%
Current vs Prior -16.59% | -7.69%-16.59% | -4.40%-4.40% | -1.22%
Prior 7-Day Avg 2.67% | 3.91%3.03% | 6.04%7.43% | 16.46%
Current vs 7-Day Avg -2.44% | -7.74%-14.29% | -4.29%-22.17% | -6.48%
Prior 7-Day Eod 3.12% | 3.91%3.12% | 6.05%6.05% | 15.58%
Current vs 7-Day Eod -16.59% | -7.69%-16.59% | -4.40%-4.40% | -1.22%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.95% | 4.93%
Calls: 5.13% | 5.97%
Puts: 4.76% | 3.89%
Prior 5.46% | 5.35%
Calls: 4.47% | 5.53%
Puts: 6.45% | 5.17%
Current vs Prior -9.34% | -7.85%
Prior 7-Day Avg 5.66% | 5.38%
Calls: 5.20% | 4.62%
Puts: 6.12% | 6.14%
Current vs 7-Day Avg -12.59% | -8.41%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($260.26M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 624 of results (avg 5.8%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2020.1520.30$20.230.7%2.0K0.305.2K
$600.00Nov 2058.1058.80$58.451.2%2020.623.6K
$610.00Nov 2052.8053.45$53.131.2%580.582.1K
$620.00Nov 2047.7548.65$48.201.9%990.559.9K
$585.00Nov 1363.6564.95$64.302.0%10.683
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 2086.3587.40$86.881.2%30.6779
$640.00Nov 2053.0553.70$53.381.2%5330.52391
$630.00Nov 2047.3548.00$47.681.4%1780.48824
$685.00Nov 677.4578.75$78.101.7%--0.6915
$680.00Nov 2078.8080.20$79.501.8%60.64103

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.73, cheapest $0.53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$652.50Oct 90.480.58$0.5318.9%3.1K0.071.8K
$650.00Oct 90.650.72$0.6910.1%7.1K0.082.8K
$647.50Oct 90.810.94$0.8814.8%1.8K0.10411
$677.50Oct 120.300.36$0.3318.2%860.0399
$670.00Oct 120.490.57$0.5315.1%2640.05303
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$582.50Oct 90.330.40$0.3718.9%810.04505
$592.50Oct 90.640.74$0.6914.5%3050.07422
$595.00Oct 90.770.93$0.8518.8%3440.081.4K
$575.00Oct 120.640.75$0.7015.7%1410.05102
$580.00Oct 120.841.00$0.9217.4%190.07162

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 483 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Oct 9121.60126.40$124.003.9%171.00315
$502.50Oct 9119.05123.90$121.484.0%181.005
$505.00Oct 9116.65121.40$119.034.0%181.00263
$507.50Oct 9114.10118.90$116.504.1%81.008
$510.00Oct 9111.70116.40$114.054.1%261.00238
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Oct 958.8564.70$61.789.5%--1.0026
$700.00Oct 973.2579.35$76.308.0%11.008
$735.00Oct 9108.85115.10$111.985.6%11.00--
$677.50Oct 951.3557.80$54.5811.8%301.004
$680.00Oct 953.8558.70$56.288.6%31.0039

Most actively traded options today. High liquidity = easy entry/exit. 1,116 active (total vol 248.1K, top 9.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Oct 91.841.94$1.895.3%9.6K0.198.1K
$635.00Oct 92.923.10$3.016.0%9.3K0.271.2K
$650.00Oct 90.650.72$0.6910.1%7.1K0.082.8K
$645.00Oct 91.081.21$1.1511.3%6.6K0.132.7K
$637.50Oct 92.292.45$2.376.8%6.3K0.23559
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 911.1511.65$11.404.4%8.1K0.631.8K
$635.00Oct 914.5515.20$14.884.4%6.6K0.73684
$600.00Oct 91.231.30$1.275.5%5.0K0.125.2K
$625.00Oct 98.208.60$8.404.8%4.7K0.531.5K
$620.00Oct 95.756.25$6.008.3%4.6K0.422.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 13.2%, max 32.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$607.50Oct 9Oct 1955.9%42.1%32.9%7334
$612.50Oct 9Oct 2354.9%45.3%21.1%42248
$617.50Oct 9Oct 2353.9%44.8%20.4%109182
$622.50Oct 9Oct 2353.4%44.9%18.8%269241
$627.50Oct 9Oct 2354.3%46.6%16.3%9611.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$607.50Oct 9Oct 2155.2%43.3%27.4%9274.1K
$612.50Oct 9Oct 2354.9%45.3%21.1%1.1K640
$617.50Oct 9Oct 2353.9%44.8%20.4%1.6K769
$622.50Oct 9Oct 2353.5%44.9%19.2%1.5K835
$627.50Oct 9Oct 2354.3%46.6%16.3%2.1K658

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 655 found (best R:R 0.63, avg 5.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$550.00$560.00Nov 20$6.13$3.87$6.1378%0.63$556.13
$620.00$625.00Nov 13$1.35$3.65$1.3555%2.70$621.35
$550.00$552.50Oct 16$1.05$1.45$1.0593%1.38$551.05
$610.00$615.00Nov 6$1.83$3.17$1.8359%1.73$611.83
$607.50$610.00Oct 19$0.55$1.95$0.5565%3.55$608.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$647.50$645.00Oct 9$1.00$1.50$1.0090%1.50$646.50
$695.00$690.00Nov 13$2.26$2.74$2.2670%1.21$692.74
$660.00$657.50Oct 12$1.06$1.44$1.0691%1.36$658.94
$667.50$665.00Oct 16$0.95$1.55$0.9582%1.63$666.55
$652.50$650.00Oct 19$1.00$1.50$1.0069%1.50$651.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 503 found (best R:R 2.33, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$682.50$685.00Oct 19$1.75$1.75$0.7583%2.33$684.25
$742.50$745.00Oct 21$1.45$1.45$1.0592%1.38$743.95
$657.50$660.00Oct 19$1.63$1.63$0.8772%1.87$659.13
$627.50$630.00Oct 19$2.10$2.10$0.4052%5.25$629.60
$637.50$640.00Oct 21$1.92$1.92$0.5857%3.31$639.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$535.00$532.50Oct 19$1.33$1.33$1.1792%1.14$533.67
$565.00$560.00Oct 21$1.48$1.48$3.5287%0.42$563.52
$615.00$610.00Nov 6$3.07$3.07$1.9357%1.59$611.93
$620.00$617.50Oct 19$2.02$2.02$0.4854%4.21$617.98
$600.00$597.50Oct 19$1.57$1.57$0.9370%1.69$598.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $3.10, cheapest $2.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$615.00Oct 9Oct 12$2.8554.8%40.0%
$627.50Oct 9Oct 12$2.8554.3%39.6%
$620.00Oct 9Oct 12$3.1853.9%39.6%
$617.50Oct 9Oct 12$3.0853.9%39.8%
$622.50Oct 9Oct 12$3.0853.4%39.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$615.00Oct 9Oct 12$3.0054.8%40.0%
$627.50Oct 9Oct 12$3.3854.3%39.6%
$620.00Oct 9Oct 12$3.1853.9%39.6%
$617.50Oct 9Oct 12$3.1353.9%39.8%
$622.50Oct 9Oct 12$3.2053.5%39.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 336 found (cheapest 2.40% of stock, avg 8.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$625.00Oct 9$6.53$8.40$14.93$610.07$639.932.40%
$622.50Oct 9$7.80$7.18$14.98$607.52$637.482.41%
$620.00Oct 9$9.07$6.00$15.07$604.93$635.072.42%
$627.50Oct 9$5.53$9.85$15.38$612.12$642.882.47%
$617.50Oct 9$10.60$4.97$15.57$601.93$633.072.50%
$630.00Oct 9$4.50$11.40$15.90$614.10$645.902.55%
$615.00Oct 9$12.35$4.15$16.50$598.50$631.502.65%
$632.50Oct 9$3.70$13.18$16.88$615.62$649.382.71%
$612.50Oct 9$14.13$3.43$17.56$594.94$630.062.82%
$635.00Oct 9$3.01$14.88$17.89$617.11$652.892.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.03% of stock, avg 6.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$635.00$612.50Oct 9$3.01$3.43$6.44$606.06$641.44
$632.50$612.50Oct 9$3.70$3.43$7.13$605.37$639.63
$635.00$615.00Oct 9$3.01$4.15$7.16$607.84$642.16
$632.50$615.00Oct 9$3.70$4.15$7.85$607.15$640.35
$630.00$612.50Oct 9$4.50$3.43$7.93$604.57$637.93
$635.00$617.50Oct 9$3.01$4.97$7.98$609.52$642.98
$630.00$615.00Oct 9$4.50$4.15$8.65$606.35$638.65
$632.50$617.50Oct 9$3.70$4.97$8.67$608.83$641.17
$630.00$617.50Oct 9$4.50$4.97$9.47$608.03$639.47
$627.50$612.50Oct 9$5.53$3.43$8.96$603.54$636.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 304 found (best R:R 7.93, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
550/552650/652Oct 19$2.22$0.2859%7.93$550.28$652.22
552/555650/652Oct 19$2.18$0.3258%6.81$552.82$652.18
568/570650/652Oct 19$2.12$0.3856%5.58$567.88$652.12
572/575650/652Oct 19$2.13$0.3754%5.76$572.87$652.13
532/535648/650Oct 19$1.83$0.6758%2.73$533.17$649.33
562/565650/652Oct 19$1.83$0.6758%2.73$563.17$651.83
558/560650/652Oct 19$1.78$0.7259%2.47$558.22$651.78
575/578650/652Oct 19$1.83$0.6753%2.73$575.67$651.83
532/535652/655Oct 19$1.45$1.0562%1.38$533.55$653.95
542/545648/650Oct 19$1.42$1.0858%1.31$543.58$648.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 517 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$720.00$730.00Nov 6$0.06$9.945%165.67
$610.00$615.00$620.00Oct 30$0.06$4.946%82.33
$630.00$635.00$640.00Oct 30$0.06$4.945%82.33
$660.00$670.00$680.00Nov 20$0.25$9.756%39.00
$632.50$635.00$637.50Oct 9$0.05$2.459%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$540.00$550.00$560.00Nov 20$0.15$9.856%65.67
$610.00$620.00$630.00Nov 20$0.26$9.747%37.46
$520.00$530.00$540.00Nov 20$0.16$9.845%61.50
$560.00$570.00$580.00Nov 20$0.25$9.756%39.00
$630.00$635.00$640.00Oct 30$0.05$4.955%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 378 found (best net $-0.17, 350 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$702.501:2Oct 21-$0.17$12.33
$677.50$680.001:2Oct 9$0.00$2.50
$672.50$675.001:2Oct 9-$0.01$2.49
$702.50$705.001:2Oct 9-$0.01$2.49
$667.50$670.001:2Oct 9-$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$735.00$695.001:2Oct 23-$36.66$3.34
$575.00$572.501:2Oct 12$0.00$2.50
$560.00$557.501:2Oct 14-$0.03$2.47
$515.00$510.001:2Oct 14-$0.03$4.97
$525.00$520.001:2Oct 14-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 252 found (best yield 5.64%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$650.00Nov 20$35.100.454.4%5.64%10.00%3303.3K
$640.00Nov 20$39.050.482.8%6.27%9.03%3701.4K
$660.00Nov 20$31.400.426.0%5.04%11.01%2981.6K
$630.00Nov 20$43.200.511.1%6.94%8.09%3774.4K
$670.00Nov 20$28.250.397.6%4.54%12.11%1501.1K
$680.00Nov 20$25.200.369.2%4.05%13.23%881.6K
$690.00Nov 20$22.550.3310.8%3.62%14.41%3412.5K
$645.00Nov 13$33.650.463.6%5.40%8.96%4479
$625.00Nov 13$42.600.530.3%6.84%7.19%4213
$635.00Nov 13$37.700.491.9%6.05%8.01%5135

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 163,722
Total Puts 125,907
Put/Call Ratio 0.77
Net Difference 37,815

Prior's Put/Call Breakdown

Total Calls 190,488
Total Puts 148,105
Put/Call Ratio 0.78
Net Difference 42,383

Prior 7-Day Put/Call Summary

Total Calls 2,058,132
Total Puts 1,635,385
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All