Tour v531
AMD
ADVANCED MICRO DEVIC
$618.04 -4.31%
◀ 10/8 14:00 ▶

Option Volume

Detail
ℹ
Current (10/08 2:00pm) 408,477
Calls: 225,616 (55%)
Puts: 182,861 (45%)
Prior (10/07) 404,493
Calls: 224,801 (56%)
Puts: 179,692 (44%)
Current vs Prior +0.98%
Calls: +0.36% (Calls)
Puts: +1.76% (Puts)
Prior 7-Day Total 3,693,517
Calls: 2,058,132 (56%)
Puts: 1,635,385 (44%)
Prior 7-Day Average 527,645
Calls: 294,018 (56%)
Puts: 233,626 (44%)
Current vs Prior 7-Day Avg -22.58%
Calls: -23.26%
Puts: -21.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 2:00pm) $613.24M
Calls: $354.91M (58%)
Puts: $258.33M (42%)
Prior (10/07) $512.36M
Calls: $393.37M (77%)
Puts: $118.99M (23%)
Current vs Prior +19.69%
Calls: -9.78%
Puts: +117.10%
Prior 7-Day Total $4.97B
Calls: $3.65B (73%)
Puts: $1.32B (27%)
Prior 7-Day Average $710.13M
Calls: $521.27M (73%)
Puts: $188.85M (27%)
Current vs Prior 7-Day Avg -13.64%
Calls: -31.91%
Puts: +36.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08 2:00pm) 0.81
Prior (10/07) 0.80
Current vs Prior +1.40%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +0.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 2:00pm) 3,283,275
Calls: 1,540,808 (47%)
Puts: 1,742,467 (53%)
Prior (10/07) 3,293,946
Calls: 1,542,684 (47%)
Puts: 1,751,262 (53%)
Current vs Prior -0.32%
Prior 7-Day Total 22,692,721
Calls: 10,651,681 (47%)
Puts: 12,041,040 (53%)
Prior 7-Day Average 3,241,817
Calls: 1,521,668 (47%)
Puts: 1,720,148 (53%)
Current vs Prior 7-Day Avg +1.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.56% | 3.56%2.56% | 5.88%5.88% | 15.54%
Prior 3.12% | 3.91%3.12% | 6.05%6.05% | 15.58%
Current vs Prior -17.96% | -8.96%-17.96% | -2.67%-2.67% | -0.27%
Prior 7-Day Avg 2.67% | 3.91%3.03% | 6.04%7.43% | 16.46%
Current vs 7-Day Avg -4.05% | -9.01%-15.70% | -2.55%-20.76% | -5.58%
Prior 7-Day Eod 3.12% | 3.91%3.12% | 6.05%6.05% | 15.58%
Current vs 7-Day Eod -17.96% | -8.96%-17.96% | -2.67%-2.67% | -0.27%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.70% | 5.21%
Calls: 5.86% | 4.17%
Puts: 5.54% | 6.25%
Prior 5.46% | 5.35%
Calls: 4.47% | 5.53%
Puts: 6.45% | 5.17%
Current vs Prior +4.40% | -2.62%
Prior 7-Day Avg 5.66% | 5.38%
Calls: 5.20% | 4.62%
Puts: 6.12% | 6.14%
Current vs 7-Day Avg +0.66% | -3.21%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 696 of results (avg 5.9%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Nov 2067.3568.10$67.721.1%280.672.5K
$590.00Nov 2061.4062.10$61.751.1%280.641.5K
$600.00Nov 2055.8556.50$56.181.2%2770.603.6K
$650.00Nov 2033.5033.90$33.701.2%8040.433.3K
$620.00Nov 2045.8046.45$46.131.4%6200.539.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 2089.8590.90$90.381.2%140.6879
$660.00Nov 2068.6569.90$69.281.8%150.60250
$620.00Nov 2044.7045.70$45.202.2%1140.47888
$600.00Nov 2034.8035.60$35.202.3%4280.402.2K
$590.00Nov 2030.3531.05$30.702.3%790.36488

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.62, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Oct 90.090.10$0.1010.0%5.2K0.022.4K
$662.50Oct 90.060.07$0.0714.3%9790.01278
$655.00Oct 90.170.19$0.1811.1%4.8K0.036.7K
$652.50Oct 90.230.25$0.248.3%4.5K0.041.8K
$667.50Oct 90.050.06$0.0616.7%2.1K0.011.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$587.50Oct 90.740.84$0.7912.7%4650.07498
$582.50Oct 90.550.65$0.6016.7%1850.06505
$585.00Oct 90.650.72$0.6910.1%1.2K0.061.2K
$590.00Oct 90.870.96$0.929.8%2.9K0.092.8K
$577.50Oct 90.440.53$0.4918.4%6200.04459

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 505 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$495.00Oct 9120.30126.35$123.324.9%11.0098
$500.00Oct 9115.30120.35$117.824.3%251.00315
$502.50Oct 9113.50117.95$115.733.8%321.005
$505.00Oct 9111.10115.05$113.073.5%241.00263
$507.50Oct 9107.80113.75$110.785.4%91.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Oct 935.4540.00$37.7312.1%3761.00561
$657.50Oct 936.5042.50$39.5015.2%181.00106
$660.00Oct 939.1044.95$42.0313.9%1911.00227
$662.50Oct 941.6047.45$44.5313.1%--1.00135
$665.00Oct 944.1549.95$47.0512.3%201.0042

Most actively traded options today. High liquidity = easy entry/exit. 1,165 active (total vol 350.3K, top 11.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Oct 90.941.03$0.999.1%11.5K0.128.1K
$635.00Oct 91.641.73$1.695.3%11.3K0.191.2K
$650.00Oct 90.300.35$0.3215.6%8.7K0.042.8K
$645.00Oct 90.530.62$0.5715.8%8.3K0.082.7K
$637.50Oct 91.231.38$1.3111.5%6.8K0.15559
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 914.3514.75$14.552.7%9.1K0.731.8K
$600.00Oct 91.791.90$1.855.9%8.4K0.165.2K
$620.00Oct 97.908.35$8.135.5%7.9K0.522.1K
$635.00Oct 918.1019.35$18.736.7%6.8K0.82684
$615.00Oct 95.555.95$5.757.0%6.0K0.412.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 11.1%, max 26.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$607.50Oct 9Oct 1955.8%46.2%20.8%78334
$602.50Oct 9Oct 1657.5%48.1%19.7%61222
$612.50Oct 9Oct 2354.4%46.2%17.8%103248
$617.50Oct 9Oct 2353.4%46.2%15.5%1.2K182
$600.00Oct 9Nov 2058.6%52.5%11.4%9385.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$602.50Oct 9Oct 2157.5%45.5%26.4%1.3K463
$607.50Oct 9Oct 2155.8%45.4%22.9%1.6K4.1K
$612.50Oct 9Oct 2354.4%46.2%17.8%2.0K640
$617.50Oct 9Oct 2353.4%46.2%15.5%3.0K769
$600.00Oct 9Nov 2058.6%52.5%11.4%8.8K7.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 670 found (best R:R 0.53, avg 5.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$520.00$530.00Nov 6$6.55$3.45$6.5587%0.53$526.55
$605.00$607.50Oct 19$0.40$2.10$0.4062%5.25$605.40
$517.50$520.00Oct 9$1.47$1.03$1.4799%0.70$518.97
$720.00$730.00Nov 20$1.25$8.75$1.2524%7.00$721.25
$625.00$630.00Nov 13$1.57$3.43$1.5752%2.18$626.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$690.00$685.00Nov 13$1.95$3.05$1.9570%1.56$688.05
$650.00$647.50Oct 9$1.02$1.48$1.0296%1.45$648.98
$650.00$647.50Oct 14$0.68$1.82$0.6879%2.68$649.32
$635.00$632.50Oct 21$0.40$2.10$0.4060%5.25$634.60
$662.50$660.00Oct 19$0.90$1.60$0.9079%1.78$661.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 504 found (best R:R 0.43, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$735.00$740.00Oct 19$1.50$1.50$3.5092%0.43$736.50
$722.50$725.00Oct 19$0.84$0.84$1.6693%0.51$723.34
$737.50$740.00Oct 9$0.72$0.72$1.7897%0.40$738.22
$647.50$650.00Oct 19$1.25$1.25$1.2570%1.00$648.75
$620.00$622.50Oct 16$1.65$1.65$0.8550%1.94$621.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$525.00$520.00Oct 19$1.41$1.41$3.5993%0.39$523.59
$600.00$595.00Nov 13$3.05$3.05$1.9561%1.56$596.95
$570.00$565.00Oct 21$1.76$1.76$3.2482%0.54$568.24
$562.50$560.00Oct 19$1.21$1.21$1.2987%0.94$561.29
$535.00$532.50Oct 19$1.04$1.04$1.4692%0.71$533.96

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.96, cheapest $2.53)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$610.00Oct 9Oct 12$2.5355.4%39.9%
$612.50Oct 9Oct 12$3.2054.4%39.5%
$615.00Oct 9Oct 12$3.0553.9%39.5%
$617.50Oct 9Oct 12$3.1053.4%39.1%
$622.50Oct 9Oct 12$3.0853.4%39.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$610.00Oct 9Oct 12$2.6755.4%39.9%
$612.50Oct 9Oct 12$2.9054.4%39.5%
$615.00Oct 9Oct 12$3.0053.9%39.5%
$617.50Oct 9Oct 12$2.8753.4%39.1%
$622.50Oct 9Oct 12$3.0353.4%39.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 346 found (cheapest 2.34% of stock, avg 8.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$620.00Oct 9$6.35$8.13$14.48$605.52$634.482.34%
$617.50Oct 9$7.68$6.90$14.58$602.92$632.082.36%
$615.00Oct 9$9.00$5.75$14.75$600.25$629.752.39%
$622.50Oct 9$5.35$9.50$14.85$607.65$637.352.40%
$612.50Oct 9$10.45$4.80$15.25$597.25$627.752.47%
$625.00Oct 9$4.33$11.08$15.41$609.59$640.412.49%
$610.00Oct 9$12.20$4.08$16.28$593.72$626.282.63%
$627.50Oct 9$3.50$12.78$16.28$611.22$643.782.63%
$607.50Oct 9$14.03$3.28$17.31$590.19$624.812.80%
$630.00Oct 9$2.78$14.55$17.33$612.67$647.332.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.98% of stock, avg 6.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$630.00$607.50Oct 9$2.78$3.28$6.06$601.44$636.06
$630.00$610.00Oct 9$2.78$4.08$6.86$603.14$636.86
$627.50$607.50Oct 9$3.50$3.28$6.78$600.72$634.28
$627.50$610.00Oct 9$3.50$4.08$7.58$602.42$635.08
$630.00$612.50Oct 9$2.78$4.80$7.58$604.92$637.58
$625.00$607.50Oct 9$4.33$3.28$7.61$599.89$632.61
$627.50$612.50Oct 9$3.50$4.80$8.30$604.20$635.80
$625.00$610.00Oct 9$4.33$4.08$8.41$601.59$633.41
$625.00$612.50Oct 9$4.33$4.80$9.13$603.37$634.13
$630.00$615.00Oct 9$2.78$5.75$8.53$606.47$638.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 272 found (best R:R 2.91, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
560/562642/645Oct 19$1.86$0.6454%2.91$560.64$644.36
560/562640/642Oct 19$1.86$0.6453%2.91$560.64$641.86
532/535642/645Oct 19$1.69$0.8159%2.09$533.31$644.19
532/535640/642Oct 19$1.69$0.8158%2.09$533.31$641.69
530/532642/645Oct 19$1.05$1.4562%0.72$531.45$643.55
595/598630/632Oct 12$1.46$1.0445%1.40$596.04$631.46
595/598635/638Oct 12$1.28$1.2252%1.05$596.22$636.28
590/592630/632Oct 12$1.33$1.1750%1.14$591.17$631.33
580/582630/632Oct 12$1.16$1.3456%0.87$581.34$631.16
590/592635/638Oct 12$1.15$1.3556%0.85$591.35$636.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 502 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$700.00$710.00Nov 20$0.06$9.945%165.67
$650.00$660.00$670.00Nov 20$0.19$9.816%51.63
$590.00$600.00$610.00Nov 20$0.24$9.767%40.67
$670.00$680.00$690.00Nov 20$0.18$9.826%54.56
$610.00$620.00$630.00Nov 20$0.24$9.767%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$560.00$570.00$580.00Nov 20$0.07$9.936%141.86
$610.00$620.00$630.00Nov 20$0.10$9.907%99.00
$530.00$540.00$550.00Nov 20$0.09$9.916%110.11
$590.00$600.00$610.00Nov 20$0.22$9.787%44.45
$620.00$630.00$640.00Nov 20$0.19$9.816%51.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 372 found (best net $-0.22, 361 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$682.50$685.001:2Oct 12-$0.01$2.49
$695.00$697.501:2Oct 12$0.00$2.50
$682.50$685.001:2Oct 9$0.00$2.50
$670.00$672.501:2Oct 9-$0.01$2.49
$705.00$707.501:2Oct 9$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$510.00$495.001:2Oct 19-$0.22$14.78
$517.50$515.001:2Oct 9-$0.02$2.48
$502.50$500.001:2Oct 12-$0.02$2.48
$505.00$502.501:2Oct 9-$0.04$2.46
$500.00$495.001:2Oct 9-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 258 found (best yield 6.03%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$640.00Nov 20$37.250.473.5%6.03%9.58%4561.4K
$630.00Nov 20$41.350.501.9%6.69%8.63%5304.4K
$650.00Nov 20$33.500.435.2%5.42%10.59%8043.3K
$620.00Nov 20$45.800.530.3%7.41%7.73%6209.9K
$660.00Nov 20$29.950.406.8%4.85%11.64%3121.6K
$670.00Nov 20$26.650.378.4%4.31%12.72%1631.1K
$680.00Nov 20$23.850.3410.0%3.86%13.88%1661.6K
$690.00Nov 20$21.200.3211.6%3.43%15.07%4392.5K
$630.00Nov 13$37.950.501.9%6.14%8.08%2834
$635.00Nov 13$35.700.482.7%5.78%8.52%5235

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 225,616
Total Puts 182,861
Put/Call Ratio 0.81
Net Difference 42,755

Prior's Put/Call Breakdown

Total Calls 224,801
Total Puts 179,692
Put/Call Ratio 0.80
Net Difference 45,109

Prior 7-Day Put/Call Summary

Total Calls 2,058,132
Total Puts 1,635,385
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All