Tour v531
AMD
ADVANCED MICRO DEVIC
$616.04 -4.62%
◀ 10/8 15:00 ▶

Option Volume

Detail
ℹ
Current (10/08 3:00pm) 458,883
Calls: 253,712 (55%)
Puts: 205,171 (45%)
Prior (10/07) 454,743
Calls: 252,502 (56%)
Puts: 202,241 (44%)
Current vs Prior +0.91%
Calls: +0.48% (Calls)
Puts: +1.45% (Puts)
Prior 7-Day Total 3,693,517
Calls: 2,058,132 (56%)
Puts: 1,635,385 (44%)
Prior 7-Day Average 527,645
Calls: 294,018 (56%)
Puts: 233,626 (44%)
Current vs Prior 7-Day Avg -13.03%
Calls: -13.71%
Puts: -12.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 3:00pm) $681.83M
Calls: $391.28M (57%)
Puts: $290.55M (43%)
Prior (10/07) $587.83M
Calls: $456.71M (78%)
Puts: $131.12M (22%)
Current vs Prior +15.99%
Calls: -14.33%
Puts: +121.59%
Prior 7-Day Total $4.97B
Calls: $3.65B (73%)
Puts: $1.32B (27%)
Prior 7-Day Average $710.13M
Calls: $521.27M (73%)
Puts: $188.85M (27%)
Current vs Prior 7-Day Avg -3.98%
Calls: -24.94%
Puts: +53.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08 3:00pm) 0.81
Prior (10/07) 0.80
Current vs Prior +0.96%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +0.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 3:00pm) 3,283,275
Calls: 1,540,808 (47%)
Puts: 1,742,467 (53%)
Prior (10/07) 3,293,946
Calls: 1,542,684 (47%)
Puts: 1,751,262 (53%)
Current vs Prior -0.32%
Prior 7-Day Total 22,692,721
Calls: 10,651,681 (47%)
Puts: 12,041,040 (53%)
Prior 7-Day Average 3,241,817
Calls: 1,521,668 (47%)
Puts: 1,720,148 (53%)
Current vs Prior 7-Day Avg +1.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.48% | 3.54%2.48% | 5.90%5.90% | 15.45%
Prior 3.12% | 3.91%3.12% | 6.05%6.05% | 15.58%
Current vs Prior -20.46% | -9.29%-20.46% | -2.41%-2.41% | -0.89%
Prior 7-Day Avg 2.67% | 3.91%3.03% | 6.04%7.43% | 16.46%
Current vs 7-Day Avg -6.97% | -9.34%-18.26% | -2.29%-20.55% | -6.17%
Prior 7-Day Eod 3.12% | 3.91%3.12% | 6.05%6.05% | 15.58%
Current vs 7-Day Eod -20.46% | -9.29%-20.46% | -2.41%-2.41% | -0.89%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.91% | 4.82%
Calls: 5.16% | 4.08%
Puts: 4.65% | 5.56%
Prior 5.46% | 5.35%
Calls: 4.47% | 5.53%
Puts: 6.45% | 5.17%
Current vs Prior -10.07% | -9.91%
Prior 7-Day Avg 5.66% | 5.38%
Calls: 5.20% | 4.62%
Puts: 6.12% | 6.14%
Current vs 7-Day Avg -13.29% | -10.46%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 757 of results (avg 5.5%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$525.00Nov 6100.15101.45$100.801.3%160.866
$630.00Nov 2040.1540.70$40.421.4%5460.494.4K
$600.00Nov 2054.4055.15$54.781.4%3110.603.6K
$580.00Nov 2065.5566.50$66.031.4%330.672.5K
$645.00Nov 627.5527.95$27.751.4%500.42113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 2069.5570.35$69.951.1%150.60250
$670.00Nov 2076.3077.45$76.881.5%220.63141
$630.00Nov 2050.7051.50$51.101.6%2550.51824
$650.00Nov 1360.0061.00$60.501.7%60.5820
$640.00Oct 1631.5032.05$31.781.7%6610.68929

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.61, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Oct 90.150.18$0.1618.8%5.0K0.026.7K
$652.50Oct 90.200.24$0.2218.2%4.6K0.031.8K
$650.00Oct 90.260.30$0.2814.3%9.4K0.042.8K
$645.00Oct 90.460.50$0.488.3%9.0K0.072.7K
$647.50Oct 90.350.41$0.3815.8%2.5K0.05411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$587.50Oct 90.560.64$0.6013.3%5330.07498
$590.00Oct 90.680.78$0.7313.7%3.6K0.082.8K
$585.00Oct 90.460.55$0.5117.6%2.3K0.051.2K
$570.00Oct 90.230.27$0.2516.0%1.7K0.033.0K
$592.50Oct 90.840.95$0.9012.2%9770.09422

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 517 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$495.00Oct 23121.20127.25$124.234.9%--1.0059
$495.00Oct 9120.25125.00$122.633.9%11.0098
$500.00Oct 9115.75119.80$117.783.4%521.00315
$502.50Oct 9112.20117.50$114.854.6%701.005
$505.00Oct 9109.05114.55$111.804.9%511.00263
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Oct 935.3040.70$38.0014.2%3771.00561
$657.50Oct 937.6043.15$40.3813.7%181.00106
$660.00Oct 940.1045.70$42.9013.1%1911.00227
$662.50Oct 942.6048.20$45.4012.3%--1.00135
$665.00Oct 945.1050.40$47.7511.1%201.0042

Most actively traded options today. High liquidity = easy entry/exit. 1,182 active (total vol 389.6K, top 12.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Oct 90.800.88$0.849.5%12.3K0.108.1K
$635.00Oct 91.381.46$1.425.6%12.1K0.161.2K
$650.00Oct 90.260.30$0.2814.3%9.4K0.042.8K
$645.00Oct 90.460.50$0.488.3%9.0K0.072.7K
$637.50Oct 91.051.14$1.108.2%7.1K0.13559
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 91.691.80$1.756.3%9.7K0.175.2K
$630.00Oct 915.6516.20$15.933.5%9.2K0.771.8K
$620.00Oct 98.809.15$8.983.9%8.5K0.572.1K
$615.00Oct 96.106.45$6.285.6%7.3K0.452.0K
$635.00Oct 919.8520.70$20.274.2%6.9K0.84684

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 9.9%, max 18.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$607.50Oct 9Oct 1952.4%44.2%18.7%96334
$612.50Oct 9Oct 2352.5%45.5%15.4%112248
$622.50Oct 9Oct 2353.4%47.0%13.6%3.1K241
$627.50Oct 9Oct 2353.7%48.2%11.6%1.8K1.7K
$632.50Oct 9Oct 2353.5%47.9%11.5%5.5K549
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$602.50Oct 9Oct 2153.9%46.3%16.3%1.4K463
$612.50Oct 9Oct 2352.5%45.5%15.4%2.1K640
$607.50Oct 9Oct 2152.4%46.0%13.9%1.8K4.1K
$622.50Oct 9Oct 2353.4%47.0%13.7%2.5K835
$627.50Oct 9Oct 2353.7%48.2%11.6%3.0K658

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 666 found (best R:R 1.70, avg 5.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$570.00$575.00Nov 6$1.85$3.15$1.8572%1.70$571.85
$550.00$560.00Nov 6$6.14$3.86$6.1479%0.63$556.14
$605.00$607.50Oct 19$0.30$2.20$0.3062%7.33$605.30
$510.00$515.00Nov 6$3.28$1.72$3.2889%0.52$513.28
$575.00$577.50Oct 12$1.23$1.27$1.2394%1.03$576.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$645.00$642.50Oct 14$0.40$2.10$0.4077%5.25$644.60
$700.00$690.00Nov 20$5.73$4.27$5.7372%0.75$694.27
$660.00$657.50Oct 19$0.75$1.75$0.7580%2.33$659.25
$657.50$655.00Oct 23$0.70$1.80$0.7073%2.57$656.80
$670.00$665.00Oct 30$2.60$2.40$2.6073%0.92$667.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 502 found (best R:R 0.39, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$627.50$630.00Oct 21$2.02$2.02$0.4855%4.21$629.52
$722.50$725.00Oct 19$0.98$0.98$1.5293%0.64$723.48
$632.50$635.00Oct 19$1.63$1.63$0.8760%1.87$634.13
$640.00$642.50Oct 21$1.53$1.53$0.9764%1.58$641.53
$617.50$620.00Oct 21$1.90$1.90$0.6048%3.17$619.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$525.00$520.00Oct 19$1.39$1.39$3.6193%0.39$523.61
$535.00$532.50Oct 19$1.19$1.19$1.3192%0.91$533.81
$590.00$580.00Nov 20$4.38$4.38$5.6263%0.78$585.62
$607.50$605.00Oct 21$1.85$1.85$0.6559%2.85$605.65
$610.00$600.00Nov 20$4.93$4.93$5.0756%0.97$605.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $3.16, cheapest $3.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$615.00Oct 9Oct 12$3.2852.8%38.9%
$610.00Oct 9Oct 12$3.2352.5%38.8%
$612.50Oct 9Oct 12$3.3052.5%38.9%
$622.50Oct 9Oct 12$3.1053.4%39.9%
$617.50Oct 9Oct 12$3.2853.3%40.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$615.00Oct 9Oct 12$3.2552.8%38.9%
$610.00Oct 9Oct 12$3.0552.5%38.8%
$612.50Oct 9Oct 12$3.0952.5%38.9%
$622.50Oct 9Oct 12$3.0253.4%39.9%
$620.00Oct 9Oct 12$3.1753.3%40.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 359 found (cheapest 2.28% of stock, avg 8.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$615.00Oct 9$7.75$6.28$14.03$600.97$629.032.28%
$617.50Oct 9$6.50$7.53$14.03$603.47$631.532.28%
$612.50Oct 9$9.10$5.23$14.33$598.17$626.832.33%
$620.00Oct 9$5.40$8.98$14.38$605.62$634.382.33%
$610.00Oct 9$10.60$4.18$14.78$595.22$624.782.40%
$622.50Oct 9$4.50$10.58$15.08$607.42$637.582.45%
$607.50Oct 9$12.30$3.40$15.70$591.80$623.202.55%
$625.00Oct 9$3.63$12.23$15.86$609.14$640.862.57%
$605.00Oct 9$14.15$2.76$16.91$588.09$621.912.74%
$627.50Oct 9$2.98$14.05$17.03$610.47$644.532.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.93% of stock, avg 6.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$627.50$605.00Oct 9$2.98$2.76$5.74$599.26$633.24
$627.50$607.50Oct 9$2.98$3.40$6.38$601.12$633.88
$625.00$605.00Oct 9$3.63$2.76$6.39$598.61$631.39
$625.00$607.50Oct 9$3.63$3.40$7.03$600.47$632.03
$627.50$610.00Oct 9$2.98$4.18$7.16$602.84$634.66
$625.00$610.00Oct 9$3.63$4.18$7.81$602.19$632.81
$622.50$605.00Oct 9$4.50$2.76$7.26$597.74$629.76
$622.50$607.50Oct 9$4.50$3.40$7.90$599.60$630.40
$622.50$610.00Oct 9$4.50$4.18$8.68$601.32$631.18
$627.50$612.50Oct 9$2.98$5.23$8.21$604.29$635.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 275 found (best R:R 8.26, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
532/535640/642Oct 19$2.23$0.2758%8.26$532.77$642.23
532/535645/648Oct 19$2.14$0.3662%5.94$532.86$647.14
542/545640/642Oct 19$1.57$0.9358%1.69$543.43$641.57
542/545645/648Oct 19$1.48$1.0262%1.45$543.52$646.48
520/525645/648Oct 19$2.34$2.6662%0.88$522.66$647.34
555/558640/642Oct 19$1.54$0.9656%1.60$555.96$641.54
555/558645/648Oct 19$1.45$1.0559%1.38$556.05$646.45
520/525640/642Oct 19$2.43$2.5759%0.95$522.57$642.43
530/532640/642Oct 19$1.29$1.2161%1.07$531.21$641.29
530/532645/648Oct 19$1.20$1.3064%0.92$531.30$646.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 493 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$610.00$620.00$630.00Nov 20$0.09$9.917%110.11
$680.00$690.00$700.00Nov 20$0.09$9.915%110.11
$640.00$650.00$660.00Nov 20$0.17$9.836%57.82
$660.00$670.00$680.00Nov 20$0.19$9.816%51.63
$700.00$710.00$720.00Nov 20$0.15$9.855%65.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$610.00$620.00$630.00Nov 20$0.09$9.917%110.11
$540.00$550.00$560.00Nov 20$0.13$9.876%75.92
$520.00$530.00$540.00Nov 20$0.16$9.845%61.50
$620.00$622.50$625.00Oct 9$0.05$2.4511%49.00
$585.00$590.00$595.00Oct 30$0.06$4.945%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 370 found (best net $-0.24, 360 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$712.50$730.001:2Oct 21-$0.24$17.26
$682.50$685.001:2Oct 12-$0.01$2.49
$667.50$670.001:2Oct 9-$0.01$2.49
$722.50$725.001:2Oct 9$0.00$2.50
$672.50$675.001:2Oct 9-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$535.00$532.501:2Oct 19-$0.08$2.42
$510.00$495.001:2Oct 19-$0.30$14.70
$530.00$527.501:2Oct 9-$0.03$2.47
$500.00$495.001:2Oct 12-$0.04$4.96
$512.50$510.001:2Oct 9-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 262 found (best yield 6.52%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$630.00Nov 20$40.150.492.3%6.52%8.78%5464.4K
$640.00Nov 20$36.000.463.9%5.84%9.73%4781.4K
$650.00Nov 20$32.350.435.5%5.25%10.76%9133.3K
$620.00Nov 20$44.550.530.6%7.23%7.87%7029.9K
$660.00Nov 20$28.800.407.1%4.68%11.81%3191.6K
$670.00Nov 20$25.750.368.8%4.18%12.94%1731.1K
$680.00Nov 20$22.900.3410.4%3.72%14.10%1761.6K
$635.00Nov 13$34.650.473.1%5.62%8.70%6135
$630.00Nov 13$36.600.492.3%5.94%8.21%3034
$690.00Nov 20$20.500.3112.0%3.33%15.33%4582.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 253,712
Total Puts 205,171
Put/Call Ratio 0.81
Net Difference 48,541

Prior's Put/Call Breakdown

Total Calls 252,502
Total Puts 202,241
Put/Call Ratio 0.80
Net Difference 50,261

Prior 7-Day Put/Call Summary

Total Calls 2,058,132
Total Puts 1,635,385
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All