Tour v531
AMD
ADVANCED MICRO DEVIC
$620.68 -3.90%
$620.51 (-0.03%)🌙
as of 10/08 06:05 PM
◀ 10/8 18:05 ▶

Option Volume

Detail
ℹ
Current (10/08) 534,991
Calls: 292,233 (55%)
Puts: 242,758 (45%)
Prior (10/07) 545,338
Calls: 302,372 (55%)
Puts: 242,966 (45%)
Current vs Prior -1.90%
Calls: -3.35% (Calls)
Puts: -0.09% (Puts)
Prior 7-Day Total 3,270,771
Calls: 1,809,193 (55%)
Puts: 1,461,578 (45%)
Prior 7-Day Average 545,128
Calls: 258,456 (55%)
Puts: 208,796 (45%)
Current vs Prior 7-Day Avg -1.86%
Calls: +13.07%
Puts: +16.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $766.12M
Calls: $471.07M (61%)
Puts: $295.05M (39%)
Prior (10/07) $664.01M
Calls: $524.43M (79%)
Puts: $139.57M (21%)
Current vs Prior +15.38%
Calls: -10.17%
Puts: +111.39%
Prior 7-Day Total $4.40B
Calls: $3.28B (74%)
Puts: $1.12B (26%)
Prior 7-Day Average $733.38M
Calls: $468.07M (74%)
Puts: $160.55M (26%)
Current vs Prior 7-Day Avg +4.46%
Calls: +0.64%
Puts: +83.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.83
Prior (10/07) 0.80
Current vs Prior +3.38%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +1.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08) 3,283,275
Calls: 1,540,808 (47%)
Puts: 1,742,467 (53%)
Prior (10/07) 3,293,946
Calls: 1,542,684 (47%)
Puts: 1,751,262 (53%)
Current vs Prior -0.32%
Prior 7-Day Total 18,116,001
Calls: 8,484,641 (47%)
Puts: 9,631,360 (53%)
Prior 7-Day Average 3,019,333
Calls: 1,414,106 (47%)
Puts: 1,605,226 (53%)
Current vs Prior 7-Day Avg +8.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.37% | 3.46%2.37% | 5.86%5.86% | 15.55%
Prior 3.12% | 3.91%3.12% | 6.05%6.05% | 15.58%
Current vs Prior -24.15% | -11.41%-24.15% | -3.01%-3.01% | -0.21%
Prior 7-Day Avg 2.72% | 3.86%2.84% | 5.92%7.15% | 16.30%
Current vs 7-Day Avg -13.16% | -10.26%-16.62% | -0.88%-18.03% | -4.58%
Prior 7-Day Eod 3.12% | 3.91%3.12% | 6.05%6.05% | 15.58%
Current vs 7-Day Eod -24.15% | -11.41%-24.15% | -3.01%-3.01% | -0.21%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.91% | 4.88%
Calls: 5.16% | 3.76%
Puts: 4.65% | 6.00%
Prior 5.46% | 5.35%
Calls: 4.47% | 5.53%
Puts: 6.45% | 5.17%
Current vs Prior -10.07% | -8.79%
Prior 7-Day Avg 5.56% | 5.84%
Calls: 5.16% | 4.91%
Puts: 5.95% | 6.76%
Current vs 7-Day Avg -11.64% | -16.39%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($471.07M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 694 of results (avg 5.9%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Nov 2042.5543.00$42.781.1%5730.514.4K
$640.00Nov 2038.5039.10$38.801.5%5010.481.4K
$580.00Nov 2069.0570.15$69.601.6%540.682.5K
$600.00Nov 2057.3558.30$57.831.6%3440.613.6K
$610.00Nov 2052.0552.95$52.501.7%1270.582.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Nov 675.1076.20$75.651.5%530.699
$650.00Nov 2060.2561.25$60.751.6%1610.56357
$630.00Nov 2048.5549.40$48.971.7%3090.49824
$665.00Nov 664.4065.55$64.971.8%20.633
$670.00Nov 667.8069.05$68.431.8%100.6526

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.60, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Oct 90.100.12$0.1118.2%1.7K0.02924
$657.50Oct 90.210.25$0.2317.4%2.3K0.03774
$660.00Oct 90.160.19$0.1816.7%5.6K0.032.4K
$655.00Oct 90.270.31$0.2913.8%5.4K0.046.7K
$675.00Oct 90.050.06$0.0616.7%6.1K0.013.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$592.50Oct 90.470.54$0.5113.7%1.2K0.06422
$585.00Oct 90.290.33$0.3112.9%3.0K0.041.2K
$587.50Oct 90.330.38$0.3613.9%6730.04498
$590.00Oct 90.390.44$0.4211.9%5.0K0.052.8K
$580.00Oct 90.220.26$0.2416.7%1.8K0.032.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 525 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$505.00Oct 9112.45116.90$114.683.9%511.00263
$500.00Oct 9117.40121.95$119.683.8%591.00315
$502.50Oct 9114.90120.20$117.554.5%701.005
$512.50Oct 9104.95109.80$107.384.5%181.009
$517.50Oct 999.95105.60$102.785.5%91.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Oct 937.2042.80$40.0014.0%1971.00227
$662.50Oct 940.7045.30$43.0010.7%--1.00135
$665.00Oct 943.4047.60$45.509.2%211.0042
$667.50Oct 945.4550.30$47.8810.1%31.0089
$670.00Oct 948.1052.80$50.459.3%241.0058

Most actively traded options today. High liquidity = easy entry/exit. 1,212 active (total vol 450.8K, top 13.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Oct 91.211.29$1.256.4%13.9K0.148.1K
$635.00Oct 91.952.09$2.026.9%13.5K0.211.2K
$650.00Oct 90.450.48$0.476.4%10.6K0.062.8K
$645.00Oct 90.730.78$0.766.6%10.1K0.092.7K
$637.50Oct 91.541.64$1.596.3%7.7K0.17559
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 90.951.00$0.985.1%11.6K0.115.2K
$630.00Oct 911.8512.40$12.134.5%9.5K0.701.8K
$615.00Oct 93.954.15$4.054.9%9.4K0.352.0K
$620.00Oct 95.956.20$6.084.1%9.1K0.472.1K
$635.00Oct 915.5516.45$16.005.6%7.0K0.79684

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 10.5%, max 21.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$607.50Oct 9Oct 1954.9%46.2%18.9%134334
$612.50Oct 9Oct 2354.0%46.0%17.4%220248
$617.50Oct 9Oct 2353.4%45.8%16.7%4.0K182
$637.50Oct 9Oct 2354.7%47.9%14.3%7.8K735
$632.50Oct 9Oct 2353.9%47.8%12.7%5.8K549
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$607.50Oct 9Oct 2154.9%45.3%21.2%2.5K4.1K
$612.50Oct 9Oct 2354.0%46.0%17.4%2.9K640
$617.50Oct 9Oct 2353.4%45.8%16.7%4.6K769
$637.50Oct 9Oct 2354.7%47.9%14.3%3.3K528
$632.50Oct 9Oct 2353.9%47.8%12.7%4.7K910

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 672 found (best R:R 2.68, avg 5.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$590.00$595.00Oct 23$1.36$3.64$1.3672%2.68$591.36
$595.00$600.00Nov 13$1.47$3.53$1.4763%2.40$596.47
$575.00$580.00Nov 13$2.00$3.00$2.0070%1.50$577.00
$675.00$680.00Nov 13$0.35$4.65$0.3534%13.29$675.35
$582.50$585.00Oct 9$1.15$1.35$1.1597%1.17$583.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$650.00$647.50Oct 9$1.33$1.17$1.3395%0.88$648.67
$630.00$625.00Oct 30$1.55$3.45$1.5552%2.23$628.45
$740.00$737.50Oct 9$1.65$0.85$1.65100%0.52$738.35
$680.00$675.00Nov 6$2.57$2.43$2.5768%0.95$677.43
$670.00$667.50Oct 16$1.30$1.20$1.3084%0.92$668.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 520 found (best R:R 2.12, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$732.50$735.00Oct 19$1.70$1.70$0.8092%2.12$734.20
$650.00$655.00Oct 30$2.70$2.70$2.3062%1.17$652.70
$650.00$652.50Oct 23$1.64$1.64$0.8667%1.91$651.64
$640.00$645.00Nov 6$3.05$3.05$1.9554%1.56$643.05
$625.00$627.50Oct 19$1.90$1.90$0.6052%3.17$626.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$580.00$575.00Nov 6$2.57$2.57$2.4369%1.06$577.43
$537.50$535.00Oct 19$1.19$1.19$1.3192%0.91$536.31
$605.00$602.50Oct 21$1.90$1.90$0.6062%3.17$603.10
$560.00$557.50Oct 19$1.21$1.21$1.2988%0.94$558.79
$602.50$600.00Oct 19$1.70$1.70$0.8066%2.13$600.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $3.31, cheapest $3.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$617.50Oct 9Oct 12$3.4353.4%38.9%
$615.00Oct 9Oct 12$3.3353.7%39.4%
$622.50Oct 9Oct 12$3.3253.8%39.5%
$620.00Oct 9Oct 12$3.4253.0%38.8%
$630.00Oct 9Oct 12$3.1353.7%39.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$612.50Oct 9Oct 12$3.1354.0%39.2%
$617.50Oct 9Oct 12$3.3853.4%38.9%
$615.00Oct 9Oct 12$3.3553.7%39.4%
$622.50Oct 9Oct 12$3.3853.8%39.5%
$620.00Oct 9Oct 12$3.4553.0%38.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 361 found (cheapest 2.14% of stock, avg 8.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$620.00Oct 9$7.23$6.08$13.31$606.69$633.312.14%
$622.50Oct 9$6.03$7.45$13.48$609.02$635.982.17%
$617.50Oct 9$8.55$5.00$13.55$603.95$631.052.18%
$625.00Oct 9$4.88$8.88$13.76$611.24$638.762.22%
$615.00Oct 9$10.05$4.05$14.10$600.90$629.102.27%
$627.50Oct 9$3.98$10.38$14.36$613.14$641.862.31%
$612.50Oct 9$11.83$3.25$15.08$597.42$627.582.43%
$630.00Oct 9$3.20$12.13$15.33$614.67$645.332.47%
$610.00Oct 9$13.60$2.59$16.19$593.81$626.192.61%
$632.50Oct 9$2.55$14.05$16.60$615.90$649.102.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.83% of stock, avg 6.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$632.50$610.00Oct 9$2.55$2.59$5.14$604.86$637.64
$632.50$612.50Oct 9$2.55$3.25$5.80$606.70$638.30
$630.00$610.00Oct 9$3.20$2.59$5.79$604.21$635.79
$630.00$612.50Oct 9$3.20$3.25$6.45$606.05$636.45
$632.50$615.00Oct 9$2.55$4.05$6.60$608.40$639.10
$627.50$610.00Oct 9$3.98$2.59$6.57$603.43$634.07
$627.50$612.50Oct 9$3.98$3.25$7.23$605.27$634.73
$630.00$615.00Oct 9$3.20$4.05$7.25$607.75$637.25
$627.50$615.00Oct 9$3.98$4.05$8.03$606.97$635.53
$625.00$610.00Oct 9$4.88$2.59$7.47$602.53$632.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 339 found (best R:R 5.94, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
535/538645/648Oct 19$2.14$0.3660%5.94$535.36$647.14
558/560645/648Oct 19$2.16$0.3456%6.35$557.84$647.16
545/548645/648Oct 21$1.83$0.6757%2.73$545.67$646.83
562/565645/648Oct 21$1.97$0.5351%3.72$563.03$646.97
558/560645/648Oct 21$1.75$0.7553%2.33$558.25$646.75
565/568645/648Oct 19$1.74$0.7653%2.29$565.76$646.74
555/558645/648Oct 21$1.71$0.7954%2.16$555.79$646.71
560/562645/648Oct 21$1.70$0.8052%2.13$560.80$646.70
535/538642/645Oct 19$1.54$0.9658%1.60$535.96$644.04
570/572645/648Oct 19$1.70$0.8051%2.13$570.80$646.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 546 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$570.00$580.00$590.00Nov 20$0.15$9.857%65.67
$610.00$620.00$630.00Nov 20$0.18$9.827%54.56
$720.00$730.00$740.00Nov 20$0.10$9.904%99.00
$700.00$710.00$720.00Nov 20$0.19$9.815%51.63
$670.00$675.00$680.00Oct 23$0.05$4.954%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$530.00$540.00$550.00Nov 20$0.13$9.875%75.92
$620.00$622.50$625.00Oct 9$0.06$2.4412%40.67
$720.00$730.00$740.00Nov 20$0.12$9.884%82.33
$622.50$625.00$627.50Oct 9$0.07$2.4312%34.71
$595.00$600.00$605.00Oct 30$0.06$4.945%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 378 found (best net $-0.31, 360 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$712.50$725.001:2Oct 21-$0.31$12.19
$687.50$690.001:2Oct 9$0.00$2.50
$697.50$700.001:2Oct 9$0.00$2.50
$722.50$725.001:2Oct 9$0.00$2.50
$730.00$732.501:2Oct 9-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$535.00$530.001:2Oct 14-$0.01$4.99
$537.50$535.001:2Oct 19-$0.05$2.45
$552.50$550.001:2Oct 12-$0.02$2.48
$535.00$532.501:2Oct 9-$0.01$2.49
$580.00$577.501:2Oct 9-$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 259 found (best yield 6.20%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$640.00Nov 20$38.500.483.1%6.20%9.32%5011.4K
$630.00Nov 20$42.550.511.5%6.86%8.36%5734.4K
$650.00Nov 20$34.350.444.7%5.53%10.26%9703.3K
$660.00Nov 20$30.600.416.3%4.93%11.27%3541.6K
$670.00Nov 20$27.300.388.0%4.40%12.34%1841.1K
$680.00Nov 20$24.550.359.6%3.96%13.51%2171.6K
$640.00Nov 13$34.450.473.1%5.55%8.66%10584
$630.00Nov 13$38.800.501.5%6.25%7.75%4334
$635.00Nov 13$36.550.482.3%5.89%8.20%6135
$645.00Nov 13$32.500.453.9%5.24%9.15%4579

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 292,233
Total Puts 242,758
Put/Call Ratio 0.83
Net Difference 49,475

Prior's Put/Call Breakdown

Total Calls 302,372
Total Puts 242,966
Put/Call Ratio 0.80
Net Difference 59,406

Prior 7-Day Put/Call Summary

Total Calls 1,809,193
Total Puts 1,461,578
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All