Tour v531
AMD
ADVANCED MICRO DEVIC
$615.30 -0.87%
◀ 10/9 10:00 ▶

Option Volume

Detail
ℹ
Current (10/09 10:00am) 150,963
Calls: 89,429 (59%)
Puts: 61,534 (41%)
Prior (10/08) 65,000
Calls: 37,337 (57%)
Puts: 27,663 (43%)
Current vs Prior +132.25%
Calls: +139.52% (Calls)
Puts: +122.44% (Puts)
Prior 7-Day Total 3,693,517
Calls: 2,058,132 (56%)
Puts: 1,635,385 (44%)
Prior 7-Day Average 527,645
Calls: 294,018 (56%)
Puts: 233,626 (44%)
Current vs Prior 7-Day Avg -71.39%
Calls: -69.58%
Puts: -73.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 10:00am) $74.19M
Calls: $46.71M (63%)
Puts: $27.48M (37%)
Prior (10/08) $89.27M
Calls: $60.01M (67%)
Puts: $29.26M (33%)
Current vs Prior -16.90%
Calls: -22.17%
Puts: -6.09%
Prior 7-Day Total $4.97B
Calls: $3.65B (73%)
Puts: $1.32B (27%)
Prior 7-Day Average $710.13M
Calls: $521.27M (73%)
Puts: $188.85M (27%)
Current vs Prior 7-Day Avg -89.55%
Calls: -91.04%
Puts: -85.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 10:00am) 0.69
Prior (10/08) 0.74
Current vs Prior -7.13%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -14.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 10:00am) 3,365,159
Calls: 1,576,847 (47%)
Puts: 1,788,312 (53%)
Prior (10/08) 3,283,275
Calls: 1,540,808 (47%)
Puts: 1,742,467 (53%)
Current vs Prior +2.49%
Prior 7-Day Total 22,692,721
Calls: 10,651,681 (47%)
Puts: 12,041,040 (53%)
Prior 7-Day Average 3,241,817
Calls: 1,521,668 (47%)
Puts: 1,720,148 (53%)
Current vs Prior 7-Day Avg +3.80%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.56% | 2.80%1.56% | 5.27%5.27% | 15.10%
Prior 3.12% | 3.91%3.12% | 6.05%6.05% | 15.58%
Current vs Prior -49.86% | -28.36%-49.86% | -12.77%-12.77% | -3.08%
Prior 7-Day Avg 2.67% | 3.91%3.03% | 6.04%7.43% | 16.46%
Current vs 7-Day Avg -41.36% | -28.40%-48.48% | -12.67%-28.98% | -8.25%
Prior 7-Day Eod 3.12% | 3.91%2.37% | 5.86%5.86% | 15.55%
Current vs 7-Day Eod -49.86% | -28.36%-33.89% | -10.07%-10.07% | -2.88%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.50% | 6.69%
Calls: 4.65% | 6.82%
Puts: 10.34% | 6.56%
Prior 5.46% | 5.35%
Calls: 4.47% | 5.53%
Puts: 6.45% | 5.17%
Current vs Prior +37.36% | +25.05%
Prior 7-Day Avg 5.66% | 5.38%
Calls: 5.20% | 4.62%
Puts: 6.12% | 6.14%
Current vs 7-Day Avg +32.44% | +24.28%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($46.71M). Unusually high activity with volume up 132% vs prior - elevated interest. Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 578 of results (avg 5.8%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Nov 2047.4548.20$47.831.6%670.552.2K
$600.00Nov 2052.5553.40$52.971.6%480.593.7K
$630.00Nov 2038.3038.95$38.631.7%710.484.5K
$590.00Nov 2058.1559.15$58.651.7%140.631.5K
$640.00Nov 2034.2034.95$34.582.2%170.451.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Nov 2056.4057.10$56.751.2%440.55552
$650.00Nov 2062.6063.45$63.031.3%100.58369
$680.00Nov 2083.2584.40$83.831.4%270.67106
$660.00Nov 2069.2070.20$69.701.4%180.61251
$670.00Nov 2075.9577.15$76.551.6%10.64142

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.72, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Oct 90.190.21$0.2010.0%2.2K0.042.9K
$632.50Oct 90.280.34$0.3119.4%2.3K0.061.6K
$627.50Oct 90.670.71$0.695.8%2.1K0.131.8K
$630.00Oct 90.450.46$0.462.2%6.6K0.092.4K
$647.50Oct 120.610.71$0.6615.2%2880.07613
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 90.410.44$0.437.0%5.1K0.096.1K
$605.00Oct 90.890.99$0.9410.6%5.3K0.183.2K
$587.50Oct 120.941.04$0.9910.1%2030.10380
$582.50Oct 120.630.70$0.6710.4%1160.0798
$580.00Oct 120.490.58$0.5317.0%1490.05503

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 460 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$495.00Oct 23118.15125.05$121.605.7%--1.0059
$500.00Oct 23113.25119.50$116.385.4%--1.00146
$500.00Oct 9111.55117.00$114.284.8%61.00300
$502.50Oct 9109.05113.60$111.324.1%81.0025
$515.00Oct 996.55101.45$99.004.9%41.001.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$642.50Oct 925.8029.90$27.8514.7%351.00502
$645.00Oct 928.8533.30$31.0814.3%371.00488
$647.50Oct 930.9035.95$33.4215.1%--1.00402
$650.00Oct 933.7536.95$35.359.1%361.00485
$652.50Oct 935.9040.40$38.1511.8%101.00293

Most actively traded options today. High liquidity = easy entry/exit. 810 active (total vol 143.0K, top 8.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Oct 90.090.14$0.1241.7%8.6K0.039.0K
$655.00Oct 90.010.07$0.04150.0%6.6K0.016.9K
$630.00Oct 90.450.46$0.462.2%6.6K0.092.4K
$625.00Oct 91.021.09$1.066.6%5.9K0.172.2K
$620.00Oct 92.202.25$2.232.2%4.5K0.311.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Oct 92.002.10$2.054.9%7.0K0.322.5K
$607.50Oct 91.321.46$1.3910.1%5.7K0.244.3K
$605.00Oct 90.890.99$0.9410.6%5.3K0.183.2K
$600.00Oct 90.410.44$0.437.0%5.1K0.096.1K
$615.00Oct 93.954.10$4.033.7%4.9K0.512.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 28.1%, max 46.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$612.50Oct 9Oct 2363.4%43.3%46.6%1.1K254
$607.50Oct 9Oct 1664.6%44.4%45.4%189344
$622.50Oct 9Oct 2364.5%45.5%41.7%2.6K879
$617.50Oct 9Oct 2364.0%46.6%37.3%2.9K782
$605.00Oct 9Nov 1365.9%52.3%26.0%2881.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$612.50Oct 9Oct 2363.4%43.3%46.6%2.9K789
$607.50Oct 9Oct 2164.6%44.2%46.3%5.7K4.5K
$622.50Oct 9Oct 2364.5%45.5%41.7%9581.1K
$617.50Oct 9Oct 2364.0%46.6%37.3%2.7K1.0K
$605.00Oct 9Nov 1365.9%52.3%26.0%5.3K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 611 found (best R:R 0.93, avg 5.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$560.00$570.00Nov 20$5.19$4.81$5.1973%0.93$565.19
$560.00$565.00Oct 23$2.45$2.55$2.4585%1.04$562.45
$575.00$580.00Oct 14$2.98$2.02$2.9889%0.68$577.98
$570.00$575.00Nov 6$2.11$2.89$2.1171%1.37$572.11
$575.00$580.00Oct 23$2.63$2.37$2.6378%0.90$577.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$627.50$625.00Oct 21$0.45$2.05$0.4559%4.56$627.05
$632.50$630.00Oct 9$1.47$1.03$1.4793%0.70$631.03
$655.00$652.50Oct 12$1.52$0.98$1.5294%0.64$653.48
$605.00$602.50Oct 19$0.15$2.35$0.1540%15.67$604.85
$660.00$655.00Oct 19$3.32$1.68$3.3282%0.51$656.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 472 found (best R:R 2.57, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$662.50$665.00Oct 19$1.80$1.80$0.7081%2.57$664.30
$657.50$660.00Oct 19$1.65$1.65$0.8579%1.94$659.15
$627.50$630.00Oct 19$1.97$1.97$0.5360%3.72$629.47
$645.00$647.50Oct 19$1.52$1.52$0.9872%1.55$646.52
$635.00$637.50Oct 19$1.60$1.60$0.9066%1.78$636.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$602.50$600.00Oct 21$2.22$2.22$0.2861%7.93$600.28
$575.00$572.50Oct 21$1.72$1.72$0.7880%2.21$573.28
$607.50$605.00Oct 19$2.20$2.20$0.3058%7.33$605.30
$590.00$585.00Nov 6$2.85$2.85$2.1563%1.33$587.15
$585.00$582.50Oct 21$1.60$1.60$0.9074%1.78$583.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.66, cheapest $3.72)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$612.50Oct 9Oct 12$3.7263.4%33.5%
$615.00Oct 9Oct 12$3.7763.9%34.2%
$610.00Oct 9Oct 12$3.4863.4%34.1%
$620.00Oct 9Oct 12$3.5563.6%34.3%
$617.50Oct 9Oct 12$3.7764.0%35.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$612.50Oct 9Oct 12$3.7463.4%33.5%
$615.00Oct 9Oct 12$3.6763.9%34.2%
$610.00Oct 9Oct 12$3.5563.4%34.1%
$620.00Oct 9Oct 12$3.5563.6%34.3%
$617.50Oct 9Oct 12$3.8364.0%35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 330 found (cheapest 1.35% of stock, avg 7.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$615.00Oct 9$4.30$4.03$8.33$606.67$623.331.35%
$617.50Oct 9$3.13$5.32$8.45$609.05$625.951.37%
$612.50Oct 9$5.68$2.91$8.59$603.91$621.091.40%
$620.00Oct 9$2.23$6.93$9.16$610.84$629.161.49%
$610.00Oct 9$7.30$2.05$9.35$600.65$619.351.52%
$622.50Oct 9$1.55$8.77$10.32$612.18$632.821.68%
$607.50Oct 9$9.18$1.39$10.57$596.93$618.071.72%
$625.00Oct 9$1.06$10.75$11.81$613.19$636.811.92%
$605.00Oct 9$11.05$0.94$11.99$593.01$616.991.95%
$602.50Oct 9$12.50$0.63$13.13$589.37$615.632.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.27% of stock, avg 5.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$625.00$602.50Oct 9$1.06$0.63$1.69$600.81$626.69
$625.00$605.00Oct 9$1.06$0.94$2.00$603.00$627.00
$622.50$602.50Oct 9$1.55$0.63$2.18$600.32$624.68
$622.50$605.00Oct 9$1.55$0.94$2.49$602.51$624.99
$625.00$607.50Oct 9$1.06$1.39$2.45$605.05$627.45
$622.50$607.50Oct 9$1.55$1.39$2.94$604.56$625.44
$620.00$602.50Oct 9$2.23$0.63$2.86$599.64$622.86
$625.00$610.00Oct 9$1.06$2.05$3.11$606.89$628.11
$620.00$605.00Oct 9$2.23$0.94$3.17$601.83$623.17
$620.00$607.50Oct 9$2.23$1.39$3.62$603.88$623.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 403 found (best R:R 6.14, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
542/545645/648Oct 19$2.15$0.3565%6.14$542.85$647.15
532/535645/648Oct 19$2.10$0.4066%5.25$532.90$647.10
542/545635/638Oct 19$2.23$0.2758%8.26$542.77$637.23
532/535635/638Oct 19$2.18$0.3260%6.81$532.82$637.18
572/575642/645Oct 21$2.35$0.1549%15.67$572.65$644.85
560/562645/648Oct 19$2.04$0.4661%4.43$560.46$647.04
560/562635/638Oct 19$2.12$0.3855%5.58$560.38$637.12
572/575640/642Oct 21$2.29$0.2148%10.90$572.71$642.29
555/558638/640Oct 21$2.10$0.4054%5.25$555.40$639.60
565/570645/648Oct 19$3.04$1.9658%1.55$566.96$648.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 504 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$660.00$670.00Nov 20$0.08$9.926%124.00
$680.00$690.00$700.00Nov 20$0.10$9.906%99.00
$710.00$720.00$730.00Nov 6$0.06$9.944%165.67
$590.00$602.50$615.00Oct 21$1.28$11.2220%8.77
$595.00$600.00$605.00Oct 23$0.09$4.917%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$540.00$550.00$560.00Nov 20$0.16$9.846%61.50
$650.00$660.00$670.00Nov 20$0.18$9.826%54.56
$620.00$630.00$640.00Nov 20$0.25$9.757%39.00
$612.50$615.00$617.50Oct 9$0.17$2.3319%13.71
$570.00$580.00$590.00Nov 20$0.28$9.727%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 391 found (best net $-5.02, 353 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$555.00$590.001:2Oct 21-$5.02$29.98
$700.00$732.501:2Oct 19-$1.34$31.16
$687.50$690.001:2Oct 19-$0.11$2.39
$625.00$627.501:2Oct 9-$0.32$2.18
$632.50$635.001:2Oct 9-$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$597.501:2Oct 9-$0.11$2.39
$590.00$587.501:2Oct 9-$0.02$2.48
$530.00$527.501:2Oct 12$0.00$2.50
$592.50$590.001:2Oct 9-$0.06$2.44
$525.00$522.501:2Oct 9$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 235 found (best yield 6.22%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$630.00Nov 20$38.300.482.4%6.22%8.61%714.5K
$640.00Nov 20$34.200.454.0%5.56%9.57%171.5K
$650.00Nov 20$30.500.425.6%4.96%10.60%353.6K
$620.00Nov 20$42.550.520.8%6.92%7.68%11110.3K
$660.00Nov 20$27.200.397.3%4.42%11.69%21.7K
$670.00Nov 20$24.100.368.9%3.92%12.81%251.1K
$680.00Nov 20$21.350.3310.5%3.47%13.99%--1.7K
$630.00Nov 13$34.800.482.4%5.66%8.04%740
$635.00Nov 13$32.750.463.2%5.32%8.52%852
$625.00Nov 13$36.750.501.6%5.97%7.55%355

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89,429
Total Puts 61,534
Put/Call Ratio 0.69
Net Difference 27,895

Prior's Put/Call Breakdown

Total Calls 37,337
Total Puts 27,663
Put/Call Ratio 0.74
Net Difference 9,674

Prior 7-Day Put/Call Summary

Total Calls 2,058,132
Total Puts 1,635,385
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All