AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$614.70 -0.96%

(10/9 10:00) ◀

Friday, October 9, 2026 (11:00am)

▶ (10/9 12:00)

◀ 10/9 11:00 ▶

Option Volume

Detail

ℹ

Current (10/09 11:00am) 273,806

Calls: 165,507 (60%)

Puts: 108,299 (40%)

Prior (10/08) 154,375

Calls: 89,137 (58%)

Puts: 65,238 (42%)

Current vs Prior +77.36%

Calls: +85.68% (Calls)

Puts: +66.01% (Puts)

Prior 7-Day Total 3,805,568

Calls: 2,101,271 (55%)

Puts: 1,704,297 (45%)

Prior 7-Day Average 543,652

Calls: 300,181 (55%)

Puts: 243,471 (45%)

Current vs Prior 7-Day Avg -49.64%

Calls: -44.86%

Puts: -55.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 11:00am) $224.90M

Calls: $172.54M (77%)

Puts: $52.36M (23%)

Prior (10/08) $202.27M

Calls: $134.62M (67%)

Puts: $67.65M (33%)

Current vs Prior +11.19%

Calls: +28.17%

Puts: -22.60%

Prior 7-Day Total $5.17B

Calls: $3.75B (73%)

Puts: $1.42B (27%)

Prior 7-Day Average $737.95M

Calls: $535.25M (73%)

Puts: $202.70M (27%)

Current vs Prior 7-Day Avg -69.52%

Calls: -67.76%

Puts: -74.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 11:00am) 0.65

Prior (10/08) 0.73

Current vs Prior -10.59%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg -20.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 11:00am) 3,365,159

Calls: 1,576,847 (47%)

Puts: 1,788,312 (53%)

Prior (10/08) 3,283,275

Calls: 1,540,808 (47%)

Puts: 1,742,467 (53%)

Current vs Prior +2.49%

Prior 7-Day Total 22,772,242

Calls: 10,686,985 (47%)

Puts: 12,085,257 (53%)

Prior 7-Day Average 3,253,177

Calls: 1,526,712 (47%)

Puts: 1,726,465 (53%)

Current vs Prior 7-Day Avg +3.44%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.17% | 2.55%1.17% | 5.09%5.09% | 14.97%

Prior 2.37% | 3.46%2.37% | 5.86%5.86% | 15.55%

Current vs Prior -50.48% | -26.20%-50.48% | -13.17%-13.17% | -3.72%

Prior 7-Day Avg 2.67% | 3.80%2.77% | 5.91%6.97% | 16.19%

Current vs 7-Day Avg -56.17% | -32.78%-57.70% | -13.83%-26.95% | -7.53%

Prior 7-Day Eod 2.37% | 3.46%2.37% | 5.86%5.86% | 15.55%

Current vs 7-Day Eod -50.48% | -26.20%-50.48% | -13.17%-13.17% | -3.72%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.88% | 4.47%

Calls: 7.32% | 4.23%

Puts: 6.45% | 4.71%

Prior 4.91% | 4.88%

Calls: 5.16% | 3.76%

Puts: 4.65% | 6.00%

Current vs Prior +40.12% | -8.40%

Prior 7-Day Avg 5.46% | 5.70%

Calls: 5.16% | 4.75%

Puts: 5.77% | 6.65%

Current vs 7-Day Avg +25.91% | -21.58%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($172.54M) vs puts ($52.36M). Above-average activity with volume up 77% vs prior. Bullish P/C ratio of 0.65.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 699 of results (avg 5.0%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Nov 20	46.90	47.40	$47.15	1.1%	95	0.55	2.2K
$580.00	Nov 20	63.35	64.15	$63.75	1.3%	23	0.66	2.5K
$620.00	Nov 20	42.10	42.70	$42.40	1.4%	548	0.52	10.3K
$575.00	Nov 13	63.35	64.30	$63.83	1.5%	2	0.69	24
$590.00	Nov 20	57.40	58.30	$57.85	1.6%	58	0.62	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Oct 16	23.70	23.95	$23.83	1.0%	343	0.65	988
$650.00	Nov 20	62.70	63.40	$63.05	1.1%	21	0.59	369
$670.00	Nov 13	73.85	74.70	$74.28	1.1%	2	0.67	3
$640.00	Nov 20	56.35	57.05	$56.70	1.2%	47	0.55	552
$600.00	Nov 20	34.75	35.25	$35.00	1.4%	68	0.41	2.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 72 found (avg $0.57, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Oct 9	0.10	0.12	$0.11	18.2%	10.3K	0.03	2.4K
$627.50	Oct 9	0.17	0.20	$0.19	15.8%	3.3K	0.06	1.8K
$625.00	Oct 9	0.31	0.37	$0.34	17.6%	9.7K	0.09	2.2K
$622.50	Oct 9	0.57	0.63	$0.60	10.0%	4.4K	0.15	811
$655.00	Oct 12	0.23	0.28	$0.26	19.2%	26	0.03	386

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$602.50	Oct 9	0.24	0.27	$0.26	11.5%	3.1K	0.07	1.8K
$600.00	Oct 9	0.16	0.19	$0.18	16.7%	7.7K	0.05	6.1K
$605.00	Oct 9	0.40	0.46	$0.43	14.0%	8.1K	0.11	3.2K
$607.50	Oct 9	0.68	0.76	$0.72	11.1%	9.2K	0.17	4.3K
$582.50	Oct 12	0.53	0.60	$0.56	12.5%	156	0.06	98

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 483 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$495.00	Oct 9	116.35	121.30	$118.82	4.2%	7	1.00	97
$500.00	Oct 9	111.45	116.00	$113.73	4.0%	15	1.00	300
$502.50	Oct 9	108.85	114.00	$111.43	4.6%	17	1.00	25
$505.00	Oct 9	107.40	110.65	$109.03	3.0%	18	1.00	264
$507.50	Oct 9	104.85	108.20	$106.53	3.1%	20	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$660.00	Oct 9	44.25	46.85	$45.55	5.7%	6	1.00	11
$662.50	Oct 9	46.90	49.15	$48.03	4.7%	2	1.00	3
$665.00	Oct 9	49.40	52.20	$50.80	5.5%	26	1.00	3
$667.50	Oct 9	51.30	56.20	$53.75	9.1%	3	1.00	1
$670.00	Oct 9	54.25	56.20	$55.23	3.5%	6	1.00	5

Most actively traded options today. High liquidity = easy entry/exit. 962 active (total vol 255.2K, top 13.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$615.00	Oct 9	2.70	2.77	$2.74	2.6%	12.1K	0.48	1.4K
$620.00	Oct 9	1.00	1.09	$1.05	8.6%	10.6K	0.24	1.4K
$630.00	Oct 9	0.10	0.12	$0.11	18.2%	10.3K	0.03	2.4K
$625.00	Oct 9	0.31	0.37	$0.34	17.6%	9.7K	0.09	2.2K
$640.00	Oct 9	0.02	0.03	$0.03	33.3%	9.3K	0.01	9.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Oct 9	1.15	1.25	$1.20	8.3%	13.8K	0.26	2.5K
$607.50	Oct 9	0.68	0.76	$0.72	11.1%	9.2K	0.17	4.3K
$605.00	Oct 9	0.40	0.46	$0.43	14.0%	8.1K	0.11	3.2K
$600.00	Oct 9	0.16	0.19	$0.18	16.7%	7.7K	0.05	6.1K
$615.00	Oct 9	3.00	3.20	$3.10	6.5%	7.7K	0.52	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 13.2%, max 22.0%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$607.50	Oct 9	Oct 16	51.2%	42.9%	19.2%	629	344
$612.50	Oct 9	Oct 23	48.8%	42.6%	14.6%	4.2K	254
$622.50	Oct 9	Oct 23	50.5%	44.8%	12.6%	4.4K	879
$617.50	Oct 9	Oct 23	49.0%	44.8%	9.4%	6.5K	782

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$607.50	Oct 9	Oct 21	51.2%	42.0%	22.0%	9.2K	4.5K
$612.50	Oct 9	Oct 23	48.8%	42.6%	14.6%	6.9K	789
$622.50	Oct 9	Oct 23	50.5%	44.8%	12.6%	1.1K	1.1K
$617.50	Oct 9	Oct 23	49.0%	44.8%	9.4%	3.4K	1.0K
$720.00	Nov 6	Nov 20	56.2%	53.8%	4.5%	--	102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 584 found (best R:R 1.05, avg 4.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$527.50	$530.00	Oct 9	$1.22	$1.28	$1.22	100%	1.05	$528.72
$592.50	$600.00	Oct 19	$3.90	$3.60	$3.90	71%	0.92	$596.40
$590.00	$592.50	Oct 12	$1.25	$1.25	$1.25	90%	1.00	$591.25
$560.00	$565.00	Nov 6	$2.85	$2.15	$2.85	75%	0.75	$562.85
$625.00	$627.50	Oct 19	$0.20	$2.30	$0.20	41%	11.50	$625.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$652.50	$650.00	Oct 19	$0.68	$1.82	$0.68	78%	2.68	$651.82
$660.00	$655.00	Oct 19	$2.87	$2.13	$2.87	82%	0.74	$657.13
$680.00	$675.00	Oct 30	$2.89	$2.11	$2.89	80%	0.73	$677.11
$670.00	$667.50	Oct 9	$1.48	$1.02	$1.48	100%	0.69	$668.52
$640.00	$637.50	Oct 16	$0.89	$1.61	$0.89	73%	1.81	$639.11

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 444 found (best R:R 2.33, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$657.50	$660.00	Oct 19	$1.75	$1.75	$0.75	79%	2.33	$659.25
$672.50	$675.00	Oct 19	$1.26	$1.26	$1.24	86%	1.02	$673.76
$707.50	$710.00	Oct 14	$0.84	$0.84	$1.66	95%	0.51	$708.34
$730.00	$732.50	Oct 14	$0.82	$0.82	$1.68	95%	0.49	$730.82
$690.00	$700.00	Oct 21	$1.26	$1.26	$8.74	91%	0.14	$691.26

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$575.00	$572.50	Oct 21	$1.75	$1.75	$0.75	80%	2.33	$573.25
$602.50	$600.00	Oct 21	$1.83	$1.83	$0.67	61%	2.73	$600.67
$582.50	$580.00	Oct 21	$1.45	$1.45	$1.05	75%	1.38	$581.05
$547.50	$545.00	Oct 21	$1.06	$1.06	$1.44	90%	0.74	$546.44
$525.00	$520.00	Oct 19	$1.01	$1.01	$3.99	94%	0.25	$523.99

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.24, cheapest $4.17)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$612.50	Oct 9	Oct 12	$4.17	48.8%	31.0%
$617.50	Oct 9	Oct 12	$4.12	49.0%	31.7%
$615.00	Oct 9	Oct 12	$4.26	48.9%	31.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$612.50	Oct 9	Oct 12	$4.28	48.8%	31.0%
$617.50	Oct 9	Oct 12	$4.27	49.0%	31.7%
$615.00	Oct 9	Oct 12	$4.33	48.9%	31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 342 found (cheapest 0.95% of stock, avg 7.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$615.00	Oct 9	$2.74	$3.10	$5.84	$609.16	$620.84	0.95%
$612.50	Oct 9	$4.10	$1.97	$6.07	$606.43	$618.57	0.99%
$617.50	Oct 9	$1.73	$4.55	$6.28	$611.22	$623.78	1.02%
$610.00	Oct 9	$5.78	$1.20	$6.98	$603.02	$616.98	1.14%
$620.00	Oct 9	$1.05	$6.45	$7.50	$612.50	$627.50	1.22%
$607.50	Oct 9	$7.95	$0.72	$8.67	$598.83	$616.17	1.41%
$622.50	Oct 9	$0.60	$8.50	$9.10	$613.40	$631.60	1.48%
$605.00	Oct 9	$10.40	$0.43	$10.83	$594.17	$615.83	1.76%
$625.00	Oct 9	$0.34	$10.90	$11.24	$613.76	$636.24	1.83%
$602.50	Oct 9	$12.27	$0.26	$12.53	$589.97	$615.03	2.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.10% of stock, avg 5.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$625.00	$602.50	Oct 9	$0.34	$0.26	$0.60	$601.90	$625.60
$625.00	$605.00	Oct 9	$0.34	$0.43	$0.77	$604.23	$625.77
$622.50	$602.50	Oct 9	$0.60	$0.26	$0.86	$601.64	$623.36
$622.50	$605.00	Oct 9	$0.60	$0.43	$1.03	$603.97	$623.53
$625.00	$607.50	Oct 9	$0.34	$0.72	$1.06	$606.44	$626.06
$622.50	$607.50	Oct 9	$0.60	$0.72	$1.32	$606.18	$623.82
$620.00	$602.50	Oct 9	$1.05	$0.26	$1.31	$601.19	$621.31
$620.00	$605.00	Oct 9	$1.05	$0.43	$1.48	$603.52	$621.48
$625.00	$610.00	Oct 9	$0.34	$1.20	$1.54	$608.46	$626.54
$620.00	$607.50	Oct 9	$1.05	$0.72	$1.77	$605.73	$621.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 294 found (best R:R 5.41, avg credit $1.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
545/548	645/648	Oct 21	$2.11	$0.39	61%	5.41	$545.39	$647.11
550/552	640/642	Oct 21	$1.90	$0.60	56%	3.17	$550.60	$641.90
570/572	640/642	Oct 21	$1.98	$0.52	51%	3.81	$570.52	$641.98
572/575	642/645	Oct 21	$1.98	$0.52	50%	3.81	$573.02	$644.48
575/578	640/642	Oct 21	$2.00	$0.50	46%	4.00	$575.50	$642.00
550/552	645/648	Oct 21	$1.60	$0.90	60%	1.78	$550.90	$646.60
570/572	645/648	Oct 21	$1.68	$0.82	54%	2.05	$570.82	$646.68
575/578	645/648	Oct 21	$1.70	$0.80	49%	2.13	$575.80	$646.70
542/545	635/638	Oct 19	$1.41	$1.09	60%	1.29	$543.59	$636.41
548/550	635/638	Oct 19	$1.42	$1.08	60%	1.31	$548.58	$636.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 491 found (best R:R 124.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$690.00	$700.00	$710.00	Nov 20	$0.09	$9.91	5%	110.11
$710.00	$720.00	$730.00	Nov 20	$0.06	$9.94	4%	165.67
$600.00	$605.00	$610.00	Oct 23	$0.07	$4.93	8%	70.43
$600.00	$605.00	$610.00	Oct 19	$0.15	$4.85	9%	32.33
$530.00	$540.00	$550.00	Nov 20	$0.20	$9.80	6%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$600.00	$610.00	$620.00	Nov 20	$0.08	$9.92	7%	124.00
$620.00	$630.00	$640.00	Nov 20	$0.14	$9.86	7%	70.43
$570.00	$580.00	$590.00	Nov 20	$0.24	$9.76	7%	40.67
$617.50	$620.00	$622.50	Oct 9	$0.15	$2.35	20%	15.67
$520.00	$530.00	$540.00	Nov 20	$0.20	$9.80	5%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 407 found (best net $-6.13, 389 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$555.00	$590.00	1:2	Oct 21	-$6.13	$28.87
$617.50	$620.00	1:2	Oct 9	-$0.37	$2.13
$615.00	$617.50	1:2	Oct 9	-$0.72	$1.78
$620.00	$622.50	1:2	Oct 9	-$0.15	$2.35
$622.50	$625.00	1:2	Oct 9	-$0.08	$2.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$612.50	$610.00	1:2	Oct 9	-$0.43	$2.07
$615.00	$612.50	1:2	Oct 9	-$0.84	$1.66
$610.00	$607.50	1:2	Oct 9	-$0.24	$2.26
$607.50	$605.00	1:2	Oct 9	-$0.14	$2.36
$605.00	$602.50	1:2	Oct 9	-$0.09	$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 242 found (best yield 6.14%, avg 1.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$630.00	Nov 20	$37.75	0.48	2.5%	6.14%	8.63%	484	4.5K
$640.00	Nov 20	$33.70	0.45	4.1%	5.48%	9.60%	86	1.5K
$620.00	Nov 20	$42.10	0.52	0.9%	6.85%	7.71%	548	10.3K
$650.00	Nov 20	$30.00	0.41	5.7%	4.88%	10.62%	75	3.6K
$660.00	Nov 20	$26.70	0.38	7.4%	4.34%	11.71%	253	1.7K
$670.00	Nov 20	$23.65	0.35	9.0%	3.85%	12.84%	66	1.1K
$680.00	Nov 20	$20.95	0.32	10.6%	3.41%	14.03%	35	1.7K
$635.00	Nov 13	$32.30	0.46	3.3%	5.25%	8.56%	8	52
$630.00	Nov 13	$34.30	0.47	2.5%	5.58%	8.07%	11	40
$640.00	Nov 13	$30.35	0.44	4.1%	4.94%	9.05%	7	112

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 165,507

Total Puts 108,299

Put/Call Ratio 0.65

Net Difference 57,208

Prior's Put/Call Breakdown

Total Calls 89,137

Total Puts 65,238

Put/Call Ratio 0.73

Net Difference 23,899

Prior 7-Day Put/Call Summary

Total Calls 2,101,271

Total Puts 1,704,297

Average Put/Call Ratio 0.82

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card