AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$610.83 -1.59%

(10/9 11:00) ◀

Friday, October 9, 2026 (12:00pm)

▶ (10/9 13:00)

◀ 10/9 12:00 ▶

Option Volume

Detail

ℹ

Current (10/09 12:00pm) 391,363

Calls: 218,479 (56%)

Puts: 172,884 (44%)

Prior (10/08) 197,334

Calls: 114,376 (58%)

Puts: 82,958 (42%)

Current vs Prior +98.33%

Calls: +91.02% (Calls)

Puts: +108.40% (Puts)

Prior 7-Day Total 3,805,568

Calls: 2,101,271 (55%)

Puts: 1,704,297 (45%)

Prior 7-Day Average 543,652

Calls: 300,181 (55%)

Puts: 243,471 (45%)

Current vs Prior 7-Day Avg -28.01%

Calls: -27.22%

Puts: -28.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 12:00pm) $296.15M

Calls: $206.55M (70%)

Puts: $89.60M (30%)

Prior (10/08) $257.27M

Calls: $169.15M (66%)

Puts: $88.13M (34%)

Current vs Prior +15.11%

Calls: +22.11%

Puts: +1.67%

Prior 7-Day Total $5.17B

Calls: $3.75B (73%)

Puts: $1.42B (27%)

Prior 7-Day Average $737.95M

Calls: $535.25M (73%)

Puts: $202.70M (27%)

Current vs Prior 7-Day Avg -59.87%

Calls: -61.41%

Puts: -55.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 12:00pm) 0.79

Prior (10/08) 0.73

Current vs Prior +9.10%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg -3.70%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/09 12:00pm) 3,365,159

Calls: 1,576,847 (47%)

Puts: 1,788,312 (53%)

Prior (10/08) 3,283,275

Calls: 1,540,808 (47%)

Puts: 1,742,467 (53%)

Current vs Prior +2.49%

Prior 7-Day Total 22,772,242

Calls: 10,686,985 (47%)

Puts: 12,085,257 (53%)

Prior 7-Day Average 3,253,177

Calls: 1,526,712 (47%)

Puts: 1,726,465 (53%)

Current vs Prior 7-Day Avg +3.44%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.03% | 2.48%1.03% | 5.05%5.05% | 15.06%

Prior 2.37% | 3.46%2.37% | 5.86%5.86% | 15.55%

Current vs Prior -56.46% | -28.43%-56.46% | -13.85%-13.85% | -3.17%

Prior 7-Day Avg 2.67% | 3.80%2.77% | 5.91%6.97% | 16.19%

Current vs 7-Day Avg -61.47% | -34.81%-62.82% | -14.50%-27.52% | -6.99%

Prior 7-Day Eod 2.37% | 3.46%2.37% | 5.86%5.86% | 15.55%

Current vs 7-Day Eod -56.46% | -28.43%-56.46% | -13.85%-13.85% | -3.17%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.19% | 4.31%

Calls: 4.50% | 4.81%

Puts: 5.88% | 3.82%

Prior 4.91% | 4.88%

Calls: 5.16% | 3.76%

Puts: 4.65% | 6.00%

Current vs Prior +5.70% | -11.68%

Prior 7-Day Avg 5.46% | 5.70%

Calls: 5.16% | 4.75%

Puts: 5.77% | 6.65%

Current vs 7-Day Avg -5.02% | -24.39%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($206.55M). Above-average activity with volume up 98% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 733 of results (avg 5.1%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$570.00	Nov 20	66.85	67.55	$67.20	1.0%	23	0.69	864
$610.00	Nov 20	44.80	45.30	$45.05	1.1%	124	0.54	2.2K
$575.00	Nov 13	60.80	61.55	$61.18	1.2%	2	0.68	24
$590.00	Nov 20	54.90	55.60	$55.25	1.3%	59	0.61	1.5K
$580.00	Nov 6	54.60	55.30	$54.95	1.3%	15	0.67	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$680.00	Nov 20	86.15	86.90	$86.53	0.9%	27	0.69	106
$670.00	Nov 20	78.75	79.50	$79.13	0.9%	3	0.66	142
$660.00	Nov 20	71.65	72.35	$72.00	1.0%	42	0.63	251
$640.00	Nov 20	58.40	59.00	$58.70	1.0%	63	0.56	552
$650.00	Nov 6	59.30	60.00	$59.65	1.2%	7	0.63	92

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 72 found (avg $0.58, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$622.50	Oct 9	0.14	0.16	$0.15	13.3%	6.2K	0.05	811
$620.00	Oct 9	0.25	0.28	$0.27	11.1%	13.4K	0.09	1.4K
$617.50	Oct 9	0.47	0.54	$0.51	13.7%	9.0K	0.15	727
$615.00	Oct 9	0.92	0.95	$0.94	3.2%	18.0K	0.26	1.4K
$652.50	Oct 12	0.16	0.18	$0.17	11.8%	243	0.02	273

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$602.50	Oct 9	0.33	0.38	$0.36	13.9%	4.0K	0.10	1.8K
$605.00	Oct 9	0.62	0.66	$0.64	6.3%	9.6K	0.18	3.2K
$577.50	Oct 12	0.44	0.49	$0.47	10.6%	196	0.05	116
$575.00	Oct 12	0.38	0.43	$0.41	12.2%	151	0.04	260
$570.00	Oct 12	0.28	0.33	$0.31	16.1%	90	0.03	113

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 494 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$490.00	Oct 12	119.65	123.95	$121.80	3.5%	10	1.00	1
$515.00	Oct 12	94.50	100.35	$97.43	6.0%	3	1.00	12
$530.00	Oct 12	80.15	85.35	$82.75	6.3%	--	1.00	12
$550.00	Oct 12	60.05	64.00	$62.03	6.4%	2	1.00	15
$555.00	Oct 12	54.35	60.50	$57.43	10.7%	--	1.00	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 9	13.45	14.85	$14.15	9.9%	818	1.00	1.5K
$627.50	Oct 9	16.05	17.25	$16.65	7.2%	274	1.00	644
$630.00	Oct 9	18.80	20.50	$19.65	8.7%	422	1.00	1.7K
$632.50	Oct 9	21.10	22.80	$21.95	7.7%	135	1.00	891
$635.00	Oct 9	23.75	25.80	$24.78	8.3%	238	1.00	830

Most actively traded options today. High liquidity = easy entry/exit. 1,023 active (total vol 337.1K, top 19.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$615.00	Oct 9	0.92	0.95	$0.94	3.2%	18.0K	0.26	1.4K
$620.00	Oct 9	0.25	0.28	$0.27	11.1%	13.4K	0.09	1.4K
$630.00	Oct 9	0.01	0.03	$0.02	100.0%	12.6K	0.01	2.4K
$625.00	Oct 9	0.07	0.09	$0.08	25.0%	11.3K	0.03	2.2K
$640.00	Oct 9	0.00	0.01	$0.01	100.0%	9.5K	0.00	9.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Oct 9	2.02	2.16	$2.09	6.7%	19.3K	0.44	2.5K
$607.50	Oct 9	1.13	1.23	$1.18	8.5%	11.8K	0.29	4.3K
$612.50	Oct 9	3.30	3.50	$3.40	5.9%	10.0K	0.60	745
$615.00	Oct 9	5.05	5.35	$5.20	5.8%	9.7K	0.75	2.3K
$605.00	Oct 9	0.62	0.66	$0.64	6.3%	9.6K	0.18	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 7.5%, max 13.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$607.50	Oct 9	Oct 21	47.3%	41.6%	13.6%	914	316
$617.50	Oct 9	Oct 23	47.2%	44.1%	7.0%	9.1K	782
$612.50	Oct 9	Oct 23	45.5%	44.1%	3.2%	7.6K	254

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$607.50	Oct 9	Oct 21	47.3%	41.6%	13.6%	11.8K	4.5K
$720.00	Nov 6	Nov 20	55.9%	53.6%	4.2%	1	102
$612.50	Oct 9	Oct 23	45.5%	44.1%	3.2%	10.0K	789

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 587 found (best R:R 0.94, avg 5.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$540.00	$545.00	Nov 6	$2.58	$2.42	$2.58	81%	0.94	$542.58
$560.00	$565.00	Oct 30	$2.75	$2.25	$2.75	80%	0.82	$562.75
$500.00	$505.00	Nov 13	$3.30	$1.70	$3.30	89%	0.52	$503.30
$570.00	$572.50	Oct 16	$1.00	$1.50	$1.00	86%	1.50	$571.00
$555.00	$560.00	Nov 13	$2.69	$2.31	$2.69	75%	0.86	$557.69

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$642.50	$640.00	Oct 9	$1.33	$1.17	$1.33	100%	0.88	$641.17
$645.00	$642.50	Oct 12	$1.33	$1.17	$1.33	96%	0.88	$643.67
$647.50	$645.00	Oct 23	$0.77	$1.73	$0.77	73%	2.25	$646.73
$545.00	$520.00	Oct 21	$0.42	$24.58	$0.42	8%	58.52	$544.58
$657.50	$655.00	Oct 9	$1.57	$0.93	$1.57	100%	0.59	$655.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 446 found (best R:R 19.83, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$697.50	$700.00	Oct 19	$1.16	$1.16	$1.34	92%	0.87	$698.66
$612.50	$615.00	Oct 19	$2.20	$2.20	$0.30	50%	7.33	$614.70
$615.00	$617.50	Oct 21	$1.77	$1.77	$0.73	50%	2.42	$616.77
$627.50	$630.00	Oct 19	$1.37	$1.37	$1.13	64%	1.21	$628.87
$712.50	$715.00	Oct 12	$0.47	$0.47	$2.03	97%	0.23	$712.97

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$610.00	$607.50	Oct 19	$2.38	$2.38	$0.12	52%	19.83	$607.62
$577.50	$575.00	Oct 19	$1.44	$1.44	$1.06	80%	1.36	$576.06
$610.00	$605.00	Nov 13	$3.25	$3.25	$1.75	54%	1.86	$606.75
$590.00	$585.00	Nov 13	$2.70	$2.70	$2.30	62%	1.17	$587.30
$560.00	$557.50	Oct 21	$1.07	$1.07	$1.43	87%	0.75	$558.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.42, cheapest $4.39)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$610.00	Oct 9	Oct 12	$4.39	46.5%	29.9%
$612.50	Oct 9	Oct 12	$4.34	45.5%	30.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$610.00	Oct 9	Oct 12	$4.49	46.5%	29.9%
$612.50	Oct 9	Oct 12	$4.45	45.5%	30.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 353 found (cheapest 0.82% of stock, avg 7.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$610.00	Oct 9	$2.89	$2.09	$4.98	$605.02	$614.98	0.82%
$612.50	Oct 9	$1.74	$3.40	$5.14	$607.36	$617.64	0.84%
$607.50	Oct 9	$4.45	$1.18	$5.63	$601.87	$613.13	0.92%
$615.00	Oct 9	$0.94	$5.20	$6.14	$608.86	$621.14	1.01%
$605.00	Oct 9	$6.40	$0.64	$7.04	$597.96	$612.04	1.15%
$617.50	Oct 9	$0.51	$7.28	$7.79	$609.71	$625.29	1.28%
$602.50	Oct 9	$8.90	$0.36	$9.26	$593.24	$611.76	1.52%
$620.00	Oct 9	$0.27	$9.57	$9.84	$610.16	$629.84	1.61%
$600.00	Oct 9	$11.63	$0.21	$11.84	$588.16	$611.84	1.94%
$622.50	Oct 9	$0.15	$11.90	$12.05	$610.45	$634.55	1.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.06% of stock, avg 5.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$622.50	$600.00	Oct 9	$0.15	$0.21	$0.36	$599.64	$622.86
$620.00	$600.00	Oct 9	$0.27	$0.21	$0.48	$599.52	$620.48
$622.50	$602.50	Oct 9	$0.15	$0.36	$0.51	$601.99	$623.01
$620.00	$602.50	Oct 9	$0.27	$0.36	$0.63	$601.87	$620.63
$617.50	$600.00	Oct 9	$0.51	$0.21	$0.72	$599.28	$618.22
$617.50	$602.50	Oct 9	$0.51	$0.36	$0.87	$601.63	$618.37
$622.50	$605.00	Oct 9	$0.15	$0.64	$0.79	$604.21	$623.29
$620.00	$605.00	Oct 9	$0.27	$0.64	$0.91	$604.09	$620.91
$617.50	$605.00	Oct 9	$0.51	$0.64	$1.15	$603.85	$618.65
$615.00	$600.00	Oct 9	$0.94	$0.21	$1.15	$598.85	$616.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 337 found (best R:R 2.33, avg credit $1.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
542/545	632/635	Oct 19	$1.75	$0.75	60%	2.33	$543.25	$634.25
542/545	642/645	Oct 19	$1.55	$0.95	67%	1.63	$543.45	$644.05
542/545	638/640	Oct 19	$1.56	$0.94	64%	1.66	$543.44	$639.06
535/538	632/635	Oct 19	$1.55	$0.95	61%	1.63	$535.95	$634.05
535/538	642/645	Oct 19	$1.35	$1.15	68%	1.17	$536.15	$643.85
535/538	638/640	Oct 19	$1.36	$1.14	65%	1.19	$536.14	$638.86
558/560	638/640	Oct 21	$1.57	$0.93	55%	1.69	$558.43	$639.07
545/548	638/640	Oct 21	$1.50	$1.00	57%	1.50	$546.00	$639.00
558/560	635/638	Oct 21	$1.55	$0.95	54%	1.63	$558.45	$636.55
545/548	635/638	Oct 21	$1.48	$1.02	56%	1.45	$546.02	$636.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 491 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$670.00	$680.00	$690.00	Nov 20	$0.05	$9.95	6%	199.00
$580.00	$590.00	$600.00	Nov 20	$0.23	$9.77	8%	42.48
$600.00	$610.00	$620.00	Nov 20	$0.22	$9.78	7%	44.45
$700.00	$710.00	$720.00	Nov 20	$0.10	$9.90	5%	99.00
$650.00	$660.00	$670.00	Nov 20	$0.20	$9.80	6%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$610.00	$620.00	$630.00	Nov 20	$0.15	$9.85	7%	65.67
$530.00	$540.00	$550.00	Nov 20	$0.13	$9.87	6%	75.92
$640.00	$650.00	$660.00	Nov 20	$0.20	$9.80	6%	49.00
$595.00	$600.00	$605.00	Oct 23	$0.07	$4.93	8%	70.43
$590.00	$600.00	$610.00	Nov 20	$0.30	$9.70	8%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 418 found (best net $-4.53, 402 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$555.00	$590.00	1:2	Oct 21	-$4.53	$30.47
$612.50	$615.00	1:2	Oct 9	-$0.14	$2.36
$610.00	$612.50	1:2	Oct 9	-$0.59	$1.91
$615.00	$617.50	1:2	Oct 9	-$0.08	$2.42
$607.50	$610.00	1:2	Oct 9	-$1.33	$1.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$610.00	$607.50	1:2	Oct 9	-$0.27	$2.23
$612.50	$610.00	1:2	Oct 9	-$0.78	$1.72
$607.50	$605.00	1:2	Oct 9	-$0.10	$2.40
$545.00	$520.00	1:2	Oct 21	-$1.24	$23.76
$605.00	$602.50	1:2	Oct 9	-$0.08	$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 238 found (best yield 5.89%, avg 1.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$630.00	Nov 20	$35.95	0.47	3.1%	5.89%	9.02%	500	4.5K
$620.00	Nov 20	$40.10	0.51	1.5%	6.56%	8.07%	625	10.3K
$640.00	Nov 20	$32.05	0.43	4.8%	5.25%	10.02%	128	1.5K
$650.00	Nov 20	$28.45	0.40	6.4%	4.66%	11.07%	106	3.6K
$660.00	Nov 20	$25.25	0.37	8.1%	4.13%	12.18%	266	1.7K
$670.00	Nov 20	$22.20	0.34	9.7%	3.63%	13.32%	85	1.1K
$620.00	Nov 13	$36.80	0.50	1.5%	6.02%	7.53%	28	13
$680.00	Nov 20	$19.80	0.31	11.3%	3.24%	14.57%	65	1.7K
$615.00	Nov 13	$39.00	0.52	0.7%	6.38%	7.07%	19	29
$630.00	Nov 13	$32.35	0.46	3.1%	5.30%	8.43%	11	40

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 218,479

Total Puts 172,884

Put/Call Ratio 0.79

Net Difference 45,595

Prior's Put/Call Breakdown

Total Calls 114,376

Total Puts 82,958

Put/Call Ratio 0.73

Net Difference 31,418

Prior 7-Day Put/Call Summary

Total Calls 2,101,271

Total Puts 1,704,297

Average Put/Call Ratio 0.82

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card