AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$610.30 -1.67%

(10/9 12:00) ◀

Friday, October 9, 2026 (1:00pm)

▶ (10/9 14:00)

◀ 10/9 13:00 ▶

Option Volume

Detail

ℹ

Current (10/09 1:00pm) 475,881

Calls: 264,990 (56%)

Puts: 210,891 (44%)

Prior (10/08) 289,629

Calls: 163,722 (57%)

Puts: 125,907 (43%)

Current vs Prior +64.31%

Calls: +61.85% (Calls)

Puts: +67.50% (Puts)

Prior 7-Day Total 3,805,568

Calls: 2,101,271 (55%)

Puts: 1,704,297 (45%)

Prior 7-Day Average 543,652

Calls: 300,181 (55%)

Puts: 243,471 (45%)

Current vs Prior 7-Day Avg -12.47%

Calls: -11.72%

Puts: -13.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 1:00pm) $378.14M

Calls: $266.75M (71%)

Puts: $111.38M (29%)

Prior (10/08) $429.37M

Calls: $260.26M (61%)

Puts: $169.10M (39%)

Current vs Prior -11.93%

Calls: +2.49%

Puts: -34.13%

Prior 7-Day Total $5.17B

Calls: $3.75B (73%)

Puts: $1.42B (27%)

Prior 7-Day Average $737.95M

Calls: $535.25M (73%)

Puts: $202.70M (27%)

Current vs Prior 7-Day Avg -48.76%

Calls: -50.16%

Puts: -45.05%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 1:00pm) 0.80

Prior (10/08) 0.77

Current vs Prior +3.49%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg -3.16%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/09 1:00pm) 3,365,159

Calls: 1,576,847 (47%)

Puts: 1,788,312 (53%)

Prior (10/08) 3,283,275

Calls: 1,540,808 (47%)

Puts: 1,742,467 (53%)

Current vs Prior +2.49%

Prior 7-Day Total 22,772,242

Calls: 10,686,985 (47%)

Puts: 12,085,257 (53%)

Prior 7-Day Average 3,253,177

Calls: 1,526,712 (47%)

Puts: 1,726,465 (53%)

Current vs Prior 7-Day Avg +3.44%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.94% | 2.44%0.94% | 5.00%5.00% | 14.93%

Prior 2.37% | 3.46%2.37% | 5.86%5.86% | 15.55%

Current vs Prior -60.16% | -29.40%-60.16% | -14.78%-14.78% | -3.98%

Prior 7-Day Avg 2.67% | 3.80%2.77% | 5.91%6.97% | 16.19%

Current vs 7-Day Avg -64.74% | -35.71%-65.98% | -15.42%-28.30% | -7.77%

Prior 7-Day Eod 2.37% | 3.46%2.37% | 5.86%5.86% | 15.55%

Current vs 7-Day Eod -60.16% | -29.40%-60.16% | -14.78%-14.78% | -3.98%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.51% | 3.27%

Calls: 4.44% | 2.16%

Puts: 8.57% | 4.39%

Prior 4.91% | 4.88%

Calls: 5.16% | 3.76%

Puts: 4.65% | 6.00%

Current vs Prior +32.59% | -32.99%

Prior 7-Day Avg 5.46% | 5.70%

Calls: 5.16% | 4.75%

Puts: 5.77% | 6.65%

Current vs 7-Day Avg +19.14% | -42.63%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($266.75M). Above-average activity with volume up 64% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 761 of results (avg 4.5%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Nov 20	60.15	60.65	$60.40	0.8%	42	0.65	2.5K
$570.00	Nov 20	66.25	66.85	$66.55	0.9%	24	0.68	864
$640.00	Nov 20	31.55	31.85	$31.70	0.9%	155	0.43	1.5K
$590.00	Nov 20	54.35	54.90	$54.63	1.0%	66	0.61	1.5K
$600.00	Nov 20	49.05	49.55	$49.30	1.0%	212	0.57	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$670.00	Nov 20	79.05	79.50	$79.28	0.6%	3	0.67	142
$655.00	Nov 13	65.70	66.35	$66.03	1.0%	3	0.63	61
$630.00	Nov 20	52.30	52.85	$52.58	1.0%	247	0.53	828
$635.00	Oct 14	28.00	28.30	$28.15	1.1%	18	0.79	92
$650.00	Nov 20	64.85	65.55	$65.20	1.1%	27	0.60	369

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 79 found (avg $0.54, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Oct 9	0.13	0.15	$0.14	14.3%	15.6K	0.06	1.4K
$617.50	Oct 9	0.28	0.32	$0.30	13.3%	10.8K	0.11	727
$615.00	Oct 9	0.59	0.63	$0.61	6.6%	22.4K	0.20	1.4K
$652.50	Oct 12	0.13	0.15	$0.14	14.3%	256	0.02	273
$655.00	Oct 12	0.11	0.13	$0.12	16.7%	64	0.02	386

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Oct 9	0.11	0.13	$0.12	16.7%	12.7K	0.05	6.1K
$602.50	Oct 9	0.22	0.26	$0.24	16.7%	4.6K	0.09	1.8K
$605.00	Oct 9	0.48	0.53	$0.51	9.8%	11.3K	0.17	3.2K
$572.50	Oct 12	0.30	0.35	$0.32	15.6%	356	0.04	56
$582.50	Oct 12	0.59	0.65	$0.62	9.7%	183	0.07	98

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 505 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$510.00	Oct 9	98.00	101.85	$99.93	3.9%	27	1.00	243
$490.00	Oct 12	117.40	123.10	$120.25	4.7%	10	1.00	1
$515.00	Oct 12	93.70	99.15	$96.43	5.7%	3	1.00	12
$530.00	Oct 12	78.60	84.15	$81.38	6.8%	--	1.00	12
$547.50	Oct 12	61.20	64.70	$62.95	5.6%	1	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 9	14.35	15.30	$14.83	6.4%	891	1.00	1.5K
$627.50	Oct 9	16.70	17.90	$17.30	6.9%	347	1.00	644
$630.00	Oct 9	19.35	20.25	$19.80	4.5%	672	1.00	1.7K
$632.50	Oct 9	21.75	22.75	$22.25	4.5%	235	1.00	891
$635.00	Oct 9	24.35	25.30	$24.83	3.8%	254	1.00	830

Most actively traded options today. High liquidity = easy entry/exit. 1,062 active (total vol 410.0K, top 24.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$615.00	Oct 9	0.59	0.63	$0.61	6.6%	22.4K	0.20	1.4K
$620.00	Oct 9	0.13	0.15	$0.14	14.3%	15.6K	0.06	1.4K
$612.50	Oct 9	1.20	1.25	$1.23	4.1%	14.7K	0.35	226
$630.00	Oct 9	0.01	0.02	$0.02	50.0%	13.2K	0.01	2.4K
$625.00	Oct 9	0.03	0.04	$0.04	25.0%	12.4K	0.01	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Oct 9	2.01	2.09	$2.05	3.9%	24.7K	0.47	2.5K
$607.50	Oct 9	1.02	1.10	$1.06	7.5%	14.7K	0.30	4.3K
$600.00	Oct 9	0.11	0.13	$0.12	16.7%	12.7K	0.05	6.1K
$605.00	Oct 9	0.48	0.53	$0.51	9.8%	11.3K	0.17	3.2K
$612.50	Oct 9	3.35	3.65	$3.50	8.6%	10.8K	0.65	745

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 6.8%, max 11.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$607.50	Oct 9	Oct 21	47.3%	42.4%	11.6%	1.4K	316
$612.50	Oct 9	Oct 23	45.1%	43.7%	3.2%	14.8K	254

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$607.50	Oct 9	Oct 21	47.3%	42.3%	11.9%	14.7K	4.5K
$720.00	Nov 6	Nov 20	55.8%	53.6%	4.2%	1	102
$612.50	Oct 9	Oct 23	45.1%	43.7%	3.2%	10.8K	789

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 587 found (best R:R 0.81, avg 5.22)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$587.50	$592.50	Oct 19	$2.38	$2.62	$2.38	72%	1.10	$589.88
$575.00	$577.50	Oct 12	$1.30	$1.20	$1.30	95%	0.92	$576.30
$587.50	$590.00	Oct 9	$1.47	$1.03	$1.47	99%	0.70	$588.97
$545.00	$550.00	Oct 30	$3.25	$1.75	$3.25	85%	0.54	$548.25
$605.00	$607.50	Oct 19	$0.47	$2.03	$0.47	56%	4.32	$605.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$710.00	$705.00	Nov 13	$2.77	$2.23	$2.77	79%	0.81	$707.23
$675.00	$670.00	Nov 6	$2.55	$2.45	$2.55	72%	0.96	$672.45
$655.00	$650.00	Nov 13	$2.15	$2.85	$2.15	63%	1.33	$652.85
$645.00	$640.00	Nov 13	$2.00	$3.00	$2.00	60%	1.50	$643.00
$660.00	$655.00	Nov 13	$2.27	$2.73	$2.27	65%	1.20	$657.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 441 found (best R:R 5.25, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$697.50	$700.00	Oct 19	$1.20	$1.20	$1.30	92%	0.92	$698.70
$622.50	$625.00	Oct 19	$1.63	$1.63	$0.87	60%	1.87	$624.13
$705.00	$707.50	Oct 21	$0.59	$0.59	$1.91	94%	0.31	$705.59
$617.50	$620.00	Oct 21	$1.60	$1.60	$0.90	54%	1.78	$619.10
$630.00	$632.50	Oct 21	$1.35	$1.35	$1.15	63%	1.17	$631.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$595.00	$592.50	Oct 21	$2.10	$2.10	$0.40	65%	5.25	$592.90
$560.00	$557.50	Oct 21	$1.20	$1.20	$1.30	87%	0.92	$558.80
$547.50	$545.00	Oct 21	$0.92	$0.92	$1.58	89%	0.58	$546.58
$610.00	$600.00	Nov 20	$5.13	$5.13	$4.87	53%	1.05	$604.87
$560.00	$550.00	Nov 20	$3.15	$3.15	$6.85	72%	0.46	$556.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.56, cheapest $4.58)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$610.00	Oct 9	Oct 12	$4.68	47.0%	29.6%
$612.50	Oct 9	Oct 12	$4.50	45.1%	30.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$610.00	Oct 9	Oct 12	$4.58	47.0%	29.6%
$612.50	Oct 9	Oct 12	$4.48	45.1%	30.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 358 found (cheapest 0.70% of stock, avg 7.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$610.00	Oct 9	$2.25	$2.05	$4.30	$605.70	$614.30	0.70%
$612.50	Oct 9	$1.23	$3.50	$4.73	$607.77	$617.23	0.78%
$607.50	Oct 9	$3.80	$1.06	$4.86	$602.64	$612.36	0.80%
$615.00	Oct 9	$0.61	$5.35	$5.96	$609.04	$620.96	0.98%
$605.00	Oct 9	$5.78	$0.51	$6.29	$598.71	$611.29	1.03%
$617.50	Oct 9	$0.30	$7.65	$7.95	$609.55	$625.45	1.30%
$602.50	Oct 9	$8.75	$0.24	$8.99	$593.51	$611.49	1.47%
$620.00	Oct 9	$0.14	$10.03	$10.17	$609.83	$630.17	1.67%
$600.00	Oct 9	$10.65	$0.12	$10.77	$589.23	$610.77	1.76%
$622.50	Oct 9	$0.07	$12.43	$12.50	$610.00	$635.00	2.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.06% of stock, avg 5.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$620.00	$602.50	Oct 9	$0.14	$0.24	$0.38	$602.12	$620.38
$617.50	$602.50	Oct 9	$0.30	$0.24	$0.54	$601.96	$618.04
$620.00	$605.00	Oct 9	$0.14	$0.51	$0.65	$604.35	$620.65
$617.50	$605.00	Oct 9	$0.30	$0.51	$0.81	$604.19	$618.31
$615.00	$602.50	Oct 9	$0.61	$0.24	$0.85	$601.65	$615.85
$615.00	$605.00	Oct 9	$0.61	$0.51	$1.12	$603.88	$616.12
$620.00	$607.50	Oct 9	$0.14	$1.06	$1.20	$606.30	$621.20
$617.50	$607.50	Oct 9	$0.30	$1.06	$1.36	$606.14	$618.86
$615.00	$607.50	Oct 9	$0.61	$1.06	$1.67	$605.83	$616.67
$612.50	$602.50	Oct 9	$1.23	$0.24	$1.47	$601.03	$613.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 373 found (best R:R 18.23, avg credit $1.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
558/560	638/640	Oct 21	$2.37	$0.13	56%	18.23	$557.63	$639.87
545/548	638/640	Oct 21	$2.09	$0.41	58%	5.10	$545.41	$639.59
550/552	638/640	Oct 21	$1.93	$0.57	57%	3.39	$550.57	$639.43
558/560	640/642	Oct 21	$1.83	$0.67	58%	2.73	$558.17	$641.83
542/545	632/635	Oct 19	$1.70	$0.80	62%	2.12	$543.30	$634.20
558/560	635/638	Oct 21	$1.88	$0.62	54%	3.03	$558.12	$636.88
535/538	632/635	Oct 19	$1.61	$0.89	62%	1.81	$535.89	$634.11
568/570	638/640	Oct 21	$1.87	$0.63	50%	2.97	$568.13	$639.37
545/548	640/642	Oct 21	$1.55	$0.95	60%	1.63	$545.95	$641.55
545/548	635/638	Oct 21	$1.60	$0.90	56%	1.78	$545.90	$636.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 509 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$680.00	$690.00	$700.00	Nov 20	$0.13	$9.87	5%	75.92
$610.00	$612.50	$615.00	Oct 9	$0.40	$2.10	33%	5.25
$615.00	$620.00	$625.00	Oct 30	$0.07	$4.93	6%	70.43
$660.00	$665.00	$670.00	Oct 23	$0.05	$4.95	4%	99.00
$660.00	$670.00	$680.00	Nov 20	$0.25	$9.75	6%	39.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$600.00	$605.00	$610.00	Oct 23	$0.05	$4.95	8%	99.00
$550.00	$560.00	$570.00	Nov 20	$0.20	$9.80	7%	49.00
$600.00	$610.00	$620.00	Nov 20	$0.24	$9.76	7%	40.67
$530.00	$540.00	$550.00	Nov 20	$0.18	$9.82	6%	54.56
$615.00	$617.50	$620.00	Oct 9	$0.08	$2.42	14%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 424 found (best net $-4.41, 407 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$555.00	$590.00	1:2	Oct 21	-$4.41	$30.59
$607.50	$610.00	1:2	Oct 9	-$0.70	$1.80
$610.00	$612.50	1:2	Oct 9	-$0.21	$2.29
$605.00	$607.50	1:2	Oct 9	-$1.82	$0.68
$620.00	$622.50	1:2	Oct 9	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$610.00	$607.50	1:2	Oct 9	-$0.07	$2.43
$612.50	$610.00	1:2	Oct 9	-$0.60	$1.90
$545.00	$520.00	1:2	Oct 21	-$1.00	$24.00
$615.00	$612.50	1:2	Oct 9	-$1.65	$0.85
$520.00	$505.00	1:2	Oct 19	-$0.09	$14.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 233 found (best yield 5.79%, avg 1.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$630.00	Nov 20	$35.35	0.47	3.2%	5.79%	9.02%	517	4.5K
$620.00	Nov 20	$39.50	0.50	1.6%	6.47%	8.06%	729	10.3K
$640.00	Nov 20	$31.55	0.43	4.9%	5.17%	10.04%	155	1.5K
$650.00	Nov 20	$28.05	0.40	6.5%	4.60%	11.10%	115	3.6K
$660.00	Nov 20	$24.90	0.36	8.1%	4.08%	12.22%	291	1.7K
$670.00	Nov 20	$22.05	0.34	9.8%	3.61%	13.40%	85	1.1K
$630.00	Nov 13	$32.00	0.46	3.2%	5.24%	8.47%	11	40
$625.00	Nov 13	$33.95	0.48	2.4%	5.56%	7.97%	5	55
$620.00	Nov 13	$36.10	0.49	1.6%	5.92%	7.50%	29	13
$635.00	Nov 13	$29.95	0.44	4.0%	4.91%	8.95%	8	52

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 264,990

Total Puts 210,891

Put/Call Ratio 0.80

Net Difference 54,099

Prior's Put/Call Breakdown

Total Calls 163,722

Total Puts 125,907

Put/Call Ratio 0.77

Net Difference 37,815

Prior 7-Day Put/Call Summary

Total Calls 2,101,271

Total Puts 1,704,297

Average Put/Call Ratio 0.82

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card