AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$610.73 -1.60%

(10/9 13:00) ◀

Friday, October 9, 2026 (2:00pm)

▶ (10/9 15:00)

◀ 10/9 14:00 ▶

Option Volume

Detail

ℹ

Current (10/09 2:00pm) 535,143

Calls: 297,993 (56%)

Puts: 237,150 (44%)

Prior (10/08) 408,477

Calls: 225,616 (55%)

Puts: 182,861 (45%)

Current vs Prior +31.01%

Calls: +32.08% (Calls)

Puts: +29.69% (Puts)

Prior 7-Day Total 3,805,568

Calls: 2,101,271 (55%)

Puts: 1,704,297 (45%)

Prior 7-Day Average 543,652

Calls: 300,181 (55%)

Puts: 243,471 (45%)

Current vs Prior 7-Day Avg -1.57%

Calls: -0.73%

Puts: -2.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 2:00pm) $420.95M

Calls: $299.81M (71%)

Puts: $121.13M (29%)

Prior (10/08) $613.24M

Calls: $354.91M (58%)

Puts: $258.33M (42%)

Current vs Prior -31.36%

Calls: -15.53%

Puts: -53.11%

Prior 7-Day Total $5.17B

Calls: $3.75B (73%)

Puts: $1.42B (27%)

Prior 7-Day Average $737.95M

Calls: $535.25M (73%)

Puts: $202.70M (27%)

Current vs Prior 7-Day Avg -42.96%

Calls: -43.99%

Puts: -40.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 2:00pm) 0.80

Prior (10/08) 0.81

Current vs Prior -1.81%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg -3.16%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/09 2:00pm) 3,365,159

Calls: 1,576,847 (47%)

Puts: 1,788,312 (53%)

Prior (10/08) 3,283,275

Calls: 1,540,808 (47%)

Puts: 1,742,467 (53%)

Current vs Prior +2.49%

Prior 7-Day Total 22,772,242

Calls: 10,686,985 (47%)

Puts: 12,085,257 (53%)

Prior 7-Day Average 3,253,177

Calls: 1,526,712 (47%)

Puts: 1,726,465 (53%)

Current vs Prior 7-Day Avg +3.44%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.82% | 2.36%0.82% | 4.95%4.95% | 14.92%

Prior 2.37% | 3.46%2.37% | 5.86%5.86% | 15.55%

Current vs Prior -65.39% | -31.73%-65.38% | -15.60%-15.60% | -4.08%

Prior 7-Day Avg 2.67% | 3.80%2.77% | 5.91%6.97% | 16.19%

Current vs 7-Day Avg -69.36% | -37.82%-70.44% | -16.23%-28.99% | -7.87%

Prior 7-Day Eod 2.37% | 3.46%2.37% | 5.86%5.86% | 15.55%

Current vs 7-Day Eod -65.39% | -31.73%-65.38% | -15.60%-15.60% | -4.08%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.47% | 3.81%

Calls: 5.99% | 3.58%

Puts: 4.95% | 4.03%

Prior 4.91% | 4.88%

Calls: 5.16% | 3.76%

Puts: 4.65% | 6.00%

Current vs Prior +11.41% | -21.93%

Prior 7-Day Avg 5.46% | 5.70%

Calls: 5.16% | 4.75%

Puts: 5.77% | 6.65%

Current vs 7-Day Avg +0.10% | -33.16%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($299.81M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 824 of results (avg 4.7%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Nov 20	11.85	11.90	$11.88	0.4%	80	0.21	1.5K
$570.00	Nov 20	66.60	67.20	$66.90	0.9%	25	0.69	864
$580.00	Nov 20	60.45	61.05	$60.75	1.0%	43	0.65	2.5K
$600.00	Nov 20	49.35	49.90	$49.63	1.1%	216	0.57	3.7K
$610.00	Nov 20	44.40	44.90	$44.65	1.1%	165	0.54	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$660.00	Nov 6	65.95	66.60	$66.28	1.0%	5	0.67	21
$670.00	Nov 13	75.90	76.65	$76.28	1.0%	2	0.68	3
$655.00	Nov 6	62.40	63.05	$62.72	1.0%	3	0.65	18
$650.00	Nov 6	58.95	59.60	$59.28	1.1%	8	0.63	92
$640.00	Nov 20	58.00	58.65	$58.33	1.1%	125	0.57	552

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 77 found (avg $0.53, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$615.00	Oct 9	0.42	0.45	$0.44	6.8%	27.4K	0.18	1.4K
$650.00	Oct 12	0.14	0.16	$0.15	13.3%	1.4K	0.02	938
$652.50	Oct 12	0.10	0.12	$0.11	18.2%	274	0.02	273
$645.00	Oct 12	0.25	0.27	$0.26	7.7%	967	0.04	607
$642.50	Oct 12	0.31	0.35	$0.33	12.1%	393	0.04	251

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$602.50	Oct 9	0.12	0.14	$0.13	15.4%	5.3K	0.06	1.8K
$605.00	Oct 9	0.26	0.31	$0.29	17.2%	12.4K	0.12	3.2K
$607.50	Oct 9	0.64	0.71	$0.68	10.3%	17.3K	0.24	4.3K
$582.50	Oct 12	0.50	0.54	$0.52	7.7%	201	0.06	98
$580.00	Oct 12	0.42	0.46	$0.44	9.1%	314	0.05	503

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 519 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$510.00	Oct 9	99.45	102.65	$101.05	3.2%	31	1.00	243
$490.00	Oct 12	118.75	123.95	$121.35	4.3%	10	1.00	1
$515.00	Oct 12	93.75	99.00	$96.38	5.4%	3	1.00	12
$530.00	Oct 12	78.75	84.10	$81.43	6.6%	--	1.00	12
$547.50	Oct 12	61.30	65.10	$63.20	6.0%	1	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$622.50	Oct 9	11.25	12.15	$11.70	7.7%	1.4K	1.00	1.0K
$625.00	Oct 9	14.00	15.50	$14.75	10.2%	1.1K	1.00	1.5K
$627.50	Oct 9	16.45	18.00	$17.23	9.0%	356	1.00	644
$630.00	Oct 9	18.85	20.30	$19.58	7.4%	764	1.00	1.7K
$632.50	Oct 9	21.15	22.95	$22.05	8.2%	270	1.00	891

Most actively traded options today. High liquidity = easy entry/exit. 1,107 active (total vol 461.0K, top 27.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$615.00	Oct 9	0.42	0.45	$0.44	6.8%	27.4K	0.18	1.4K
$612.50	Oct 9	1.00	1.08	$1.04	7.7%	20.5K	0.34	226
$620.00	Oct 9	0.06	0.08	$0.07	28.6%	16.4K	0.04	1.4K
$625.00	Oct 9	0.01	0.03	$0.02	100.0%	13.7K	0.01	2.2K
$630.00	Oct 9	0.00	0.01	$0.01	100.0%	13.7K	0.00	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Oct 9	1.46	1.49	$1.48	2.0%	27.0K	0.44	2.5K
$607.50	Oct 9	0.64	0.71	$0.68	10.3%	17.3K	0.24	4.3K
$600.00	Oct 9	0.06	0.08	$0.07	28.6%	13.9K	0.03	6.1K
$605.00	Oct 9	0.26	0.31	$0.29	17.2%	12.4K	0.12	3.2K
$612.50	Oct 9	2.76	2.90	$2.83	4.9%	11.4K	0.66	745

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 9.8%, max 16.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$607.50	Oct 9	Oct 21	47.6%	40.9%	16.2%	1.7K	316
$612.50	Oct 9	Oct 23	46.4%	43.6%	6.3%	20.6K	254

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$607.50	Oct 9	Oct 21	47.6%	40.9%	16.2%	17.3K	4.5K
$612.50	Oct 9	Oct 23	46.4%	43.6%	6.3%	11.4K	789
$720.00	Nov 6	Nov 20	55.5%	53.3%	4.1%	1	102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 593 found (best R:R 0.87, avg 5.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$530.00	$535.00	Nov 6	$2.68	$2.32	$2.68	84%	0.87	$532.68
$530.00	$540.00	Nov 20	$6.68	$3.32	$6.68	81%	0.50	$536.68
$565.00	$570.00	Nov 13	$2.27	$2.73	$2.27	71%	1.20	$567.27
$550.00	$555.00	Oct 30	$3.04	$1.96	$3.04	84%	0.64	$553.04
$590.00	$602.50	Oct 21	$7.00	$5.50	$7.00	69%	0.79	$597.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$672.50	$670.00	Oct 9	$1.27	$1.23	$1.27	100%	0.97	$671.23
$710.00	$705.00	Nov 13	$2.73	$2.27	$2.73	79%	0.83	$707.27
$675.00	$670.00	Nov 6	$2.50	$2.50	$2.50	72%	1.00	$672.50
$655.00	$652.50	Oct 16	$1.25	$1.25	$1.25	86%	1.00	$653.75
$670.00	$665.00	Oct 23	$3.30	$1.70	$3.30	84%	0.52	$666.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 446 found (best R:R 0.92, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$697.50	$700.00	Oct 19	$1.20	$1.20	$1.30	92%	0.92	$698.70
$612.50	$615.00	Oct 19	$2.05	$2.05	$0.45	50%	4.56	$614.55
$622.50	$625.00	Oct 21	$1.78	$1.78	$0.72	58%	2.47	$624.28
$730.00	$732.50	Oct 12	$0.67	$0.67	$1.83	97%	0.37	$730.67
$707.50	$710.00	Oct 12	$0.67	$0.67	$1.83	96%	0.37	$708.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$547.50	$545.00	Oct 21	$1.11	$1.11	$1.39	89%	0.80	$546.39
$537.50	$535.00	Oct 19	$0.76	$0.76	$1.74	93%	0.44	$536.74
$600.00	$590.00	Nov 20	$4.63	$4.63	$5.37	58%	0.86	$595.37
$580.00	$570.00	Nov 20	$3.83	$3.83	$6.17	65%	0.62	$576.17
$585.00	$580.00	Oct 30	$2.08	$2.08	$2.92	67%	0.71	$582.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.72, cheapest $4.70)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$610.00	Oct 9	Oct 12	$4.81	46.5%	28.9%
$612.50	Oct 9	Oct 12	$4.74	46.4%	29.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$610.00	Oct 9	Oct 12	$4.70	46.5%	28.9%
$612.50	Oct 9	Oct 12	$4.62	46.4%	29.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 360 found (cheapest 0.60% of stock, avg 7.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$610.00	Oct 9	$2.17	$1.48	$3.65	$606.35	$613.65	0.60%
$612.50	Oct 9	$1.04	$2.83	$3.87	$608.63	$616.37	0.63%
$607.50	Oct 9	$3.90	$0.68	$4.58	$602.92	$612.08	0.75%
$615.00	Oct 9	$0.44	$4.65	$5.09	$609.91	$620.09	0.83%
$605.00	Oct 9	$6.00	$0.29	$6.29	$598.71	$611.29	1.03%
$617.50	Oct 9	$0.19	$6.98	$7.17	$610.33	$624.67	1.17%
$602.50	Oct 9	$8.28	$0.13	$8.41	$594.09	$610.91	1.38%
$620.00	Oct 9	$0.07	$9.28	$9.35	$610.65	$629.35	1.53%
$600.00	Oct 9	$10.95	$0.07	$11.02	$588.98	$611.02	1.80%
$622.50	Oct 9	$0.04	$11.70	$11.74	$610.76	$634.24	1.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.05% of stock, avg 5.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$617.50	$602.50	Oct 9	$0.19	$0.13	$0.32	$602.18	$617.82
$617.50	$605.00	Oct 9	$0.19	$0.29	$0.48	$604.52	$617.98
$615.00	$602.50	Oct 9	$0.44	$0.13	$0.57	$601.93	$615.57
$615.00	$605.00	Oct 9	$0.44	$0.29	$0.73	$604.27	$615.73
$617.50	$607.50	Oct 9	$0.19	$0.68	$0.87	$606.63	$618.37
$615.00	$607.50	Oct 9	$0.44	$0.68	$1.12	$606.38	$616.12
$612.50	$602.50	Oct 9	$1.04	$0.13	$1.17	$601.33	$613.67
$612.50	$605.00	Oct 9	$1.04	$0.29	$1.33	$603.67	$613.83
$612.50	$607.50	Oct 9	$1.04	$0.68	$1.72	$605.78	$614.22
$617.50	$610.00	Oct 9	$0.19	$1.48	$1.67	$608.33	$619.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 325 found (best R:R 9.42, avg credit $1.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
545/548	638/640	Oct 21	$2.26	$0.24	58%	9.42	$545.24	$639.76
535/538	630/632	Oct 19	$2.09	$0.41	60%	5.10	$535.41	$632.09
558/560	638/640	Oct 21	$1.94	$0.56	56%	3.46	$558.06	$639.44
550/552	638/640	Oct 21	$1.86	$0.64	58%	2.91	$550.64	$639.36
542/545	630/632	Oct 19	$1.66	$0.84	60%	1.98	$543.34	$631.66
565/568	638/640	Oct 21	$1.85	$0.65	52%	2.85	$565.65	$639.35
545/548	632/635	Oct 21	$1.75	$0.75	55%	2.33	$545.75	$634.25
550/552	630/632	Oct 19	$1.61	$0.89	58%	1.81	$550.89	$631.61
562/565	630/632	Oct 19	$1.71	$0.79	54%	2.16	$563.29	$631.71
560/562	630/632	Oct 19	$1.62	$0.88	55%	1.84	$560.88	$631.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 524 found (best R:R 57.82, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$710.00	$720.00	$730.00	Nov 20	$0.09	$9.91	4%	110.11
$700.00	$710.00	$720.00	Nov 20	$0.13	$9.87	5%	75.92
$680.00	$690.00	$700.00	Nov 20	$0.18	$9.82	5%	54.56
$605.00	$607.50	$610.00	Oct 9	$0.37	$2.13	32%	5.76
$580.00	$590.00	$600.00	Nov 20	$0.32	$9.68	8%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$640.00	$650.00	$660.00	Nov 20	$0.17	$9.83	6%	57.82
$600.00	$605.00	$610.00	Oct 23	$0.09	$4.91	8%	54.56
$610.00	$612.50	$615.00	Oct 9	$0.47	$2.03	39%	4.32
$595.00	$600.00	$605.00	Oct 30	$0.07	$4.93	6%	70.43
$607.50	$610.00	$612.50	Oct 9	$0.55	$1.95	41%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 435 found (best net $-1.65, 415 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$555.00	$590.00	1:2	Oct 21	-$1.65	$33.35
$607.50	$610.00	1:2	Oct 9	-$0.44	$2.06
$700.00	$732.50	1:2	Oct 19	-$0.27	$32.23
$605.00	$607.50	1:2	Oct 9	-$1.80	$0.70
$680.00	$690.00	1:2	Oct 21	-$0.65	$9.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$612.50	$610.00	1:2	Oct 9	-$0.13	$2.37
$615.00	$612.50	1:2	Oct 9	-$1.01	$1.49
$545.00	$520.00	1:2	Oct 21	-$0.65	$24.35
$602.50	$600.00	1:2	Oct 9	-$0.01	$2.49
$597.50	$595.00	1:2	Oct 9	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 232 found (best yield 5.82%, avg 1.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$630.00	Nov 20	$35.55	0.47	3.2%	5.82%	8.98%	526	4.5K
$620.00	Nov 20	$39.75	0.50	1.5%	6.51%	8.03%	765	10.3K
$640.00	Nov 20	$31.70	0.43	4.8%	5.19%	9.98%	166	1.5K
$650.00	Nov 20	$28.20	0.40	6.4%	4.62%	11.05%	134	3.6K
$660.00	Nov 20	$25.05	0.37	8.1%	4.10%	12.17%	984	1.7K
$670.00	Nov 20	$22.15	0.34	9.7%	3.63%	13.33%	107	1.1K
$625.00	Nov 13	$34.30	0.48	2.3%	5.62%	7.95%	7	55
$620.00	Nov 13	$36.40	0.50	1.5%	5.96%	7.48%	29	13
$630.00	Nov 13	$32.20	0.46	3.2%	5.27%	8.43%	13	40
$680.00	Nov 20	$19.55	0.31	11.3%	3.20%	14.54%	93	1.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 297,993

Total Puts 237,150

Put/Call Ratio 0.80

Net Difference 60,843

Prior's Put/Call Breakdown

Total Calls 225,616

Total Puts 182,861

Put/Call Ratio 0.81

Net Difference 42,755

Prior 7-Day Put/Call Summary

Total Calls 2,101,271

Total Puts 1,704,297

Average Put/Call Ratio 0.82

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card