AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$610.94 -1.57%

(10/9 14:00) ◀

Friday, October 9, 2026 (3:00pm)

▶ (10/9 15:10)

◀ 10/9 15:00 ▶

Option Volume

Detail

ℹ

Current (10/09 3:00pm) 592,016

Calls: 333,172 (56%)

Puts: 258,844 (44%)

Prior (10/08) 458,883

Calls: 253,712 (55%)

Puts: 205,171 (45%)

Current vs Prior +29.01%

Calls: +31.32% (Calls)

Puts: +26.16% (Puts)

Prior 7-Day Total 3,805,568

Calls: 2,101,271 (55%)

Puts: 1,704,297 (45%)

Prior 7-Day Average 543,652

Calls: 300,181 (55%)

Puts: 243,471 (45%)

Current vs Prior 7-Day Avg +8.90%

Calls: +10.99%

Puts: +6.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 3:00pm) $478.77M

Calls: $348.01M (73%)

Puts: $130.76M (27%)

Prior (10/08) $681.83M

Calls: $391.28M (57%)

Puts: $290.55M (43%)

Current vs Prior -29.78%

Calls: -11.06%

Puts: -55.00%

Prior 7-Day Total $5.17B

Calls: $3.75B (73%)

Puts: $1.42B (27%)

Prior 7-Day Average $737.95M

Calls: $535.25M (73%)

Puts: $202.70M (27%)

Current vs Prior 7-Day Avg -35.12%

Calls: -34.98%

Puts: -35.49%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 3:00pm) 0.78

Prior (10/08) 0.81

Current vs Prior -3.93%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg -5.46%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/09 3:00pm) 3,365,159

Calls: 1,576,847 (47%)

Puts: 1,788,312 (53%)

Prior (10/08) 3,283,275

Calls: 1,540,808 (47%)

Puts: 1,742,467 (53%)

Current vs Prior +2.49%

Prior 7-Day Total 22,772,242

Calls: 10,686,985 (47%)

Puts: 12,085,257 (53%)

Prior 7-Day Average 3,253,177

Calls: 1,526,712 (47%)

Puts: 1,726,465 (53%)

Current vs Prior 7-Day Avg +3.44%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.65% | 2.35%0.65% | 4.94%4.94% | 14.98%

Prior 2.37% | 3.46%2.37% | 5.86%5.86% | 15.55%

Current vs Prior -72.46% | -32.22%-72.45% | -15.77%-15.77% | -3.68%

Prior 7-Day Avg 2.67% | 3.80%2.77% | 5.91%6.97% | 16.19%

Current vs 7-Day Avg -75.62% | -38.27%-76.47% | -16.40%-29.13% | -7.48%

Prior 7-Day Eod 2.37% | 3.46%2.37% | 5.86%5.86% | 15.55%

Current vs 7-Day Eod -72.46% | -32.22%-72.45% | -15.77%-15.77% | -3.68%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.75% | 3.83%

Calls: 4.52% | 3.56%

Puts: 4.98% | 4.11%

Prior 4.91% | 4.88%

Calls: 5.16% | 3.76%

Puts: 4.65% | 6.00%

Current vs Prior -3.26% | -21.52%

Prior 7-Day Avg 5.46% | 5.70%

Calls: 5.16% | 4.75%

Puts: 5.77% | 6.65%

Current vs 7-Day Avg -13.07% | -32.81%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($348.01M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 726 of results (avg 5.0%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Nov 20	49.65	50.20	$49.93	1.1%	222	0.58	3.7K
$610.00	Nov 20	44.65	45.20	$44.93	1.2%	181	0.54	2.2K
$620.00	Nov 20	40.10	40.60	$40.35	1.2%	825	0.50	10.3K
$640.00	Nov 20	31.95	32.35	$32.15	1.2%	191	0.43	1.5K
$720.00	Nov 20	11.80	11.95	$11.88	1.3%	282	0.21	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$680.00	Nov 20	85.85	86.40	$86.13	0.6%	27	0.69	106
$660.00	Nov 20	71.40	72.05	$71.72	0.9%	42	0.63	251
$670.00	Nov 20	78.25	79.00	$78.63	1.0%	3	0.66	142
$670.00	Nov 6	73.30	74.05	$73.68	1.0%	--	0.70	26
$660.00	Nov 13	68.65	69.40	$69.03	1.1%	3	0.65	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 70 found (avg $0.57, cheapest $0.25)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$615.00	Oct 9	0.17	0.20	$0.19	15.8%	32.4K	0.11	1.4K
$612.50	Oct 9	0.60	0.67	$0.64	10.9%	24.8K	0.31	226
$652.50	Oct 12	0.12	0.14	$0.13	15.4%	298	0.02	273
$650.00	Oct 12	0.15	0.18	$0.16	18.8%	1.6K	0.02	938
$645.00	Oct 12	0.25	0.30	$0.28	17.9%	1.0K	0.04	607

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$607.50	Oct 9	0.23	0.27	$0.25	16.0%	19.2K	0.15	4.3K
$610.00	Oct 9	0.78	0.87	$0.83	10.8%	30.2K	0.38	2.5K
$580.00	Oct 12	0.35	0.39	$0.37	10.8%	371	0.05	503
$582.50	Oct 12	0.42	0.48	$0.45	13.3%	230	0.06	98
$577.50	Oct 12	0.29	0.35	$0.32	18.8%	209	0.04	116

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 525 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$490.00	Oct 9	119.90	124.15	$122.03	3.5%	13	1.00	1.5K
$495.00	Oct 9	115.30	119.60	$117.45	3.7%	12	1.00	97
$500.00	Oct 9	110.35	113.80	$112.07	3.1%	61	1.00	300
$502.50	Oct 9	107.85	111.35	$109.60	3.2%	79	1.00	25
$490.00	Oct 12	119.35	125.55	$122.45	5.1%	10	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Oct 9	8.25	9.55	$8.90	14.6%	5.9K	1.00	2.7K
$622.50	Oct 9	10.75	12.05	$11.40	11.4%	1.5K	1.00	1.0K
$625.00	Oct 9	13.30	14.45	$13.88	8.3%	1.2K	1.00	1.5K
$627.50	Oct 9	14.85	17.10	$15.98	14.1%	392	1.00	644
$630.00	Oct 9	18.15	19.40	$18.77	6.7%	837	1.00	1.7K

Most actively traded options today. High liquidity = easy entry/exit. 1,127 active (total vol 512.3K, top 32.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$615.00	Oct 9	0.17	0.20	$0.19	15.8%	32.4K	0.11	1.4K
$612.50	Oct 9	0.60	0.67	$0.64	10.9%	24.8K	0.31	226
$620.00	Oct 9	0.01	0.03	$0.02	100.0%	17.9K	0.01	1.4K
$610.00	Oct 9	1.73	1.81	$1.77	4.5%	15.0K	0.61	605
$617.50	Oct 9	0.04	0.06	$0.05	40.0%	14.8K	0.04	727

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Oct 9	0.78	0.87	$0.83	10.8%	30.2K	0.38	2.5K
$607.50	Oct 9	0.23	0.27	$0.25	16.0%	19.2K	0.15	4.3K
$600.00	Oct 9	0.01	0.03	$0.02	100.0%	14.6K	0.01	6.1K
$605.00	Oct 9	0.08	0.10	$0.09	22.2%	13.4K	0.06	3.2K
$612.50	Oct 9	2.15	2.26	$2.21	5.0%	12.2K	0.69	745

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.1%, max 5.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$612.50	Oct 9	Oct 23	44.5%	44.0%	1.2%	24.8K	254

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$720.00	Nov 6	Nov 20	56.0%	53.3%	5.1%	1	102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 589 found (best R:R 2.57, avg 5.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$560.00	$565.00	Nov 13	$1.40	$3.60	$1.40	73%	2.57	$561.40
$535.00	$537.50	Oct 16	$1.15	$1.35	$1.15	94%	1.17	$536.15
$582.50	$585.00	Oct 12	$1.18	$1.32	$1.18	94%	1.12	$583.68
$550.00	$560.00	Nov 20	$6.50	$3.50	$6.50	75%	0.54	$556.50
$535.00	$537.50	Oct 9	$1.60	$0.90	$1.60	100%	0.56	$536.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$650.00	$647.50	Oct 9	$0.68	$1.82	$0.68	100%	2.68	$649.32
$660.00	$655.00	Nov 6	$1.52	$3.48	$1.52	66%	2.29	$658.48
$650.00	$647.50	Oct 12	$1.47	$1.03	$1.47	98%	0.70	$648.53
$640.00	$637.50	Oct 12	$1.47	$1.03	$1.47	94%	0.70	$638.53
$660.00	$657.50	Oct 9	$1.65	$0.85	$1.65	100%	0.52	$658.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 443 found (best R:R 1.27, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$697.50	$700.00	Oct 19	$1.20	$1.20	$1.30	92%	0.92	$698.70
$622.50	$625.00	Oct 21	$1.72	$1.72	$0.78	58%	2.21	$624.22
$637.50	$640.00	Oct 21	$1.42	$1.42	$1.08	69%	1.31	$638.92
$730.00	$732.50	Oct 12	$0.68	$0.68	$1.82	97%	0.37	$730.68
$707.50	$710.00	Oct 12	$0.68	$0.68	$1.82	96%	0.37	$708.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$547.50	$545.00	Oct 21	$1.40	$1.40	$1.10	89%	1.27	$546.10
$590.00	$580.00	Nov 20	$4.55	$4.55	$5.45	61%	0.83	$585.45
$537.50	$535.00	Oct 19	$0.94	$0.94	$1.56	93%	0.60	$536.56
$582.50	$580.00	Oct 19	$1.10	$1.10	$1.40	78%	0.79	$581.40
$552.50	$550.00	Oct 21	$0.81	$0.81	$1.69	89%	0.48	$551.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $5.19, cheapest $5.19)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$612.50	Oct 9	Oct 12	$5.19	44.5%	29.8%
$610.00	Oct 9	Oct 12	$5.26	42.1%	28.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$612.50	Oct 9	Oct 12	$5.09	43.9%	29.8%
$610.00	Oct 9	Oct 12	$5.20	42.9%	28.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 364 found (cheapest 0.43% of stock, avg 7.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$610.00	Oct 9	$1.77	$0.83	$2.60	$607.40	$612.60	0.43%
$612.50	Oct 9	$0.64	$2.21	$2.85	$609.65	$615.35	0.47%
$607.50	Oct 9	$3.75	$0.25	$4.00	$603.50	$611.50	0.65%
$615.00	Oct 9	$0.19	$4.25	$4.44	$610.56	$619.44	0.73%
$605.00	Oct 9	$5.80	$0.09	$5.89	$599.11	$610.89	0.96%
$617.50	Oct 9	$0.05	$6.40	$6.45	$611.05	$623.95	1.06%
$620.00	Oct 9	$0.02	$8.90	$8.92	$611.08	$628.92	1.46%
$602.50	Oct 9	$8.95	$0.05	$9.00	$593.50	$611.50	1.47%
$600.00	Oct 9	$11.23	$0.02	$11.25	$588.75	$611.25	1.84%
$622.50	Oct 9	$0.02	$11.40	$11.42	$611.08	$633.92	1.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.05% of stock, avg 6.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$615.00	$605.00	Oct 9	$0.19	$0.09	$0.28	$604.72	$615.28
$615.00	$607.50	Oct 9	$0.19	$0.25	$0.44	$607.06	$615.44
$612.50	$605.00	Oct 9	$0.64	$0.09	$0.73	$604.27	$613.23
$612.50	$607.50	Oct 9	$0.64	$0.25	$0.89	$606.61	$613.39
$615.00	$610.00	Oct 9	$0.19	$0.83	$1.02	$608.98	$616.02
$612.50	$610.00	Oct 9	$0.64	$0.83	$1.47	$608.53	$613.97
$622.50	$600.00	Oct 12	$2.46	$2.45	$4.91	$595.09	$627.41
$620.00	$600.00	Oct 12	$3.10	$2.45	$5.55	$594.45	$625.55
$622.50	$602.50	Oct 12	$2.46	$3.10	$5.56	$596.94	$628.06
$620.00	$602.50	Oct 12	$3.10	$3.10	$6.20	$596.30	$626.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 320 found (best R:R 8.62, avg credit $1.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
535/538	632/635	Oct 19	$2.24	$0.26	60%	8.62	$535.26	$634.74
550/552	638/640	Oct 21	$2.23	$0.27	57%	8.26	$550.27	$639.73
545/548	632/635	Oct 21	$2.17	$0.33	55%	6.58	$545.33	$634.67
570/572	638/640	Oct 21	$2.22	$0.28	50%	7.93	$570.28	$639.72
558/560	638/640	Oct 21	$1.78	$0.72	57%	2.47	$558.22	$639.28
535/538	635/638	Oct 19	$1.54	$0.96	63%	1.60	$535.96	$636.54
568/570	638/640	Oct 21	$1.82	$0.68	52%	2.68	$568.18	$639.32
548/550	632/635	Oct 19	$1.55	$0.95	60%	1.63	$548.45	$634.05
565/568	638/640	Oct 21	$1.72	$0.78	53%	2.21	$565.78	$639.22
575/578	638/640	Oct 21	$1.85	$0.65	48%	2.85	$575.65	$639.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 512 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$605.00	$607.50	$610.00	Oct 9	$0.07	$2.43	33%	34.71
$580.00	$590.00	$600.00	Nov 20	$0.18	$9.82	8%	54.56
$700.00	$710.00	$720.00	Nov 20	$0.10	$9.90	5%	99.00
$610.00	$612.50	$615.00	Oct 9	$0.68	$1.82	50%	2.68
$585.00	$590.00	$595.00	Oct 30	$0.06	$4.94	6%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$612.50	$615.00	$617.50	Oct 9	$0.11	$2.39	27%	21.73
$610.00	$612.50	$615.00	Oct 9	$0.66	$1.84	51%	2.79
$607.50	$610.00	$612.50	Oct 9	$0.80	$1.70	54%	2.12
$590.00	$595.00	$600.00	Oct 23	$0.10	$4.90	7%	49.00
$615.00	$620.00	$625.00	Oct 30	$0.07	$4.93	6%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 438 found (best net $-2.77, 413 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$555.00	$590.00	1:2	Oct 21	-$2.77	$32.23
$605.00	$607.50	1:2	Oct 9	-$1.70	$0.80
$700.00	$732.50	1:2	Oct 19	-$0.21	$32.29
$667.50	$670.00	1:2	Oct 12	$0.00	$2.50
$622.50	$625.00	1:2	Oct 9	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$615.00	$612.50	1:2	Oct 9	-$0.17	$2.33
$545.00	$520.00	1:2	Oct 21	-$0.68	$24.32
$617.50	$615.00	1:2	Oct 9	-$2.10	$0.40
$605.00	$602.50	1:2	Oct 9	-$0.01	$2.49
$597.50	$595.00	1:2	Oct 9	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 237 found (best yield 5.85%, avg 1.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$630.00	Nov 20	$35.75	0.47	3.1%	5.85%	8.97%	548	4.5K
$620.00	Nov 20	$40.10	0.50	1.5%	6.56%	8.05%	825	10.3K
$640.00	Nov 20	$31.95	0.43	4.8%	5.23%	9.99%	191	1.5K
$650.00	Nov 20	$28.40	0.40	6.4%	4.65%	11.04%	149	3.6K
$660.00	Nov 20	$25.15	0.37	8.0%	4.12%	12.15%	1.0K	1.7K
$670.00	Nov 20	$22.30	0.34	9.7%	3.65%	13.32%	139	1.1K
$630.00	Nov 13	$32.45	0.46	3.1%	5.31%	8.43%	15	40
$620.00	Nov 13	$36.65	0.50	1.5%	6.00%	7.48%	170	13
$625.00	Nov 13	$34.45	0.48	2.3%	5.64%	7.94%	7	55
$635.00	Nov 13	$30.55	0.44	3.9%	5.00%	8.94%	20	52

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 333,172

Total Puts 258,844

Put/Call Ratio 0.78

Net Difference 74,328

Prior's Put/Call Breakdown

Total Calls 253,712

Total Puts 205,171

Put/Call Ratio 0.81

Net Difference 48,541

Prior 7-Day Put/Call Summary

Total Calls 2,101,271

Total Puts 1,704,297

Average Put/Call Ratio 0.82

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card