AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$610.54 -1.63%

(10/9 15:00) ◀

Friday, October 9, 2026 (3:10pm)

▶ (10/9 16:00)

◀ 10/9 15:10 ▶

Option Volume

Detail

ℹ

Current (10/09) 602,746

Calls: 339,756 (56%)

Puts: 262,990 (44%)

Prior (10/08) 534,991

Calls: 292,233 (55%)

Puts: 242,758 (45%)

Current vs Prior +12.66%

Calls: +16.26% (Calls)

Puts: +8.33% (Puts)

Prior 7-Day Total 3,805,762

Calls: 2,101,426 (55%)

Puts: 1,704,336 (45%)

Prior 7-Day Average 543,680

Calls: 300,203 (55%)

Puts: 243,476 (45%)

Current vs Prior 7-Day Avg +10.86%

Calls: +13.18%

Puts: +8.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09) $488.79M

Calls: $351.71M (72%)

Puts: $137.08M (28%)

Prior (10/08) $766.12M

Calls: $471.07M (61%)

Puts: $295.05M (39%)

Current vs Prior -36.20%

Calls: -25.34%

Puts: -53.54%

Prior 7-Day Total $5.17B

Calls: $3.75B (73%)

Puts: $1.42B (27%)

Prior 7-Day Average $738.06M

Calls: $535.36M (73%)

Puts: $202.70M (27%)

Current vs Prior 7-Day Avg -33.77%

Calls: -34.30%

Puts: -32.37%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09) 0.77

Prior (10/08) 0.83

Current vs Prior -6.82%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg -5.79%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/09) 3,365,159

Calls: 1,576,847 (47%)

Puts: 1,788,312 (53%)

Prior (10/08) 3,283,275

Calls: 1,540,808 (47%)

Puts: 1,742,467 (53%)

Current vs Prior +2.49%

Prior 7-Day Total 21,399,276

Calls: 10,025,449 (47%)

Puts: 11,373,827 (53%)

Prior 7-Day Average 3,057,039

Calls: 1,432,207 (47%)

Puts: 1,624,832 (53%)

Current vs Prior 7-Day Avg +10.08%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.67% | 2.38%0.67% | 4.93%4.93% | 14.98%

Prior 2.37% | 3.46%2.37% | 5.86%5.86% | 15.55%

Current vs Prior -71.61% | -31.33%-71.61% | -15.99%-15.99% | -3.67%

Prior 7-Day Avg 2.67% | 3.80%2.77% | 5.91%6.97% | 16.19%

Current vs 7-Day Avg -74.87% | -37.46%-75.75% | -16.62%-29.32% | -7.47%

Prior 7-Day Eod 2.37% | 3.46%2.37% | 5.86%5.86% | 15.55%

Current vs 7-Day Eod -71.61% | -31.33%-71.61% | -15.99%-15.99% | -3.67%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.51% | 4.11%

Calls: 8.28% | 3.69%

Puts: 4.74% | 4.53%

Prior 4.91% | 4.88%

Calls: 5.16% | 3.76%

Puts: 4.65% | 6.00%

Current vs Prior +32.59% | -15.78%

Prior 7-Day Avg 5.46% | 5.70%

Calls: 5.16% | 4.75%

Puts: 5.77% | 6.65%

Current vs 7-Day Avg +19.14% | -27.89%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($351.71M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 733 of results (avg 4.8%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$615.00	Oct 16	12.50	12.60	$12.55	0.8%	2.8K	0.46	1.4K
$590.00	Nov 20	54.50	55.05	$54.78	1.0%	67	0.61	1.5K
$600.00	Nov 20	49.15	49.70	$49.43	1.1%	223	0.57	3.7K
$570.00	Nov 20	66.40	67.15	$66.78	1.1%	27	0.68	864
$590.00	Nov 6	47.95	48.50	$48.23	1.1%	5	0.62	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$680.00	Nov 20	86.25	86.95	$86.60	0.8%	27	0.69	106
$650.00	Nov 20	64.90	65.55	$65.22	1.0%	30	0.60	369
$640.00	Nov 20	58.40	59.00	$58.70	1.0%	129	0.57	552
$660.00	Nov 13	69.15	69.90	$69.53	1.1%	3	0.65	10
$650.00	Nov 6	59.40	60.05	$59.72	1.1%	8	0.63	92

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 73 found (avg $0.53, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$615.00	Oct 9	0.13	0.15	$0.14	14.3%	32.9K	0.09	1.4K
$612.50	Oct 9	0.49	0.56	$0.53	13.2%	25.7K	0.27	226
$645.00	Oct 12	0.23	0.25	$0.24	8.3%	1.1K	0.03	607
$652.50	Oct 12	0.11	0.12	$0.12	8.3%	301	0.02	273
$650.00	Oct 12	0.14	0.15	$0.15	6.7%	1.7K	0.02	938

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$605.00	Oct 9	0.10	0.12	$0.11	18.2%	13.6K	0.07	3.2K
$580.00	Oct 12	0.37	0.43	$0.40	15.0%	392	0.05	503
$577.50	Oct 12	0.31	0.36	$0.34	14.7%	209	0.04	116
$585.00	Oct 12	0.58	0.64	$0.61	9.8%	486	0.07	195
$582.50	Oct 12	0.46	0.51	$0.49	10.2%	231	0.06	98

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 526 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$490.00	Oct 9	119.55	124.05	$121.80	3.7%	13	1.00	1.5K
$495.00	Oct 9	113.75	119.05	$116.40	4.6%	12	1.00	97
$500.00	Oct 9	108.85	113.80	$111.32	4.4%	61	1.00	300
$502.50	Oct 9	106.85	111.35	$109.10	4.1%	82	1.00	25
$510.00	Oct 9	99.60	103.95	$101.78	4.3%	55	1.00	243

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$617.50	Oct 9	6.70	7.25	$6.98	7.9%	4.0K	1.00	842
$620.00	Oct 9	9.10	10.00	$9.55	9.4%	5.9K	1.00	2.7K
$622.50	Oct 9	11.75	12.70	$12.23	7.8%	1.5K	1.00	1.0K
$625.00	Oct 9	14.20	14.90	$14.55	4.8%	1.2K	1.00	1.5K
$627.50	Oct 9	15.45	17.80	$16.63	14.1%	393	1.00	644

Most actively traded options today. High liquidity = easy entry/exit. 1,130 active (total vol 522.1K, top 32.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$615.00	Oct 9	0.13	0.15	$0.14	14.3%	32.9K	0.09	1.4K
$612.50	Oct 9	0.49	0.56	$0.53	13.2%	25.7K	0.27	226
$620.00	Oct 9	0.00	0.01	$0.01	100.0%	18.6K	0.00	1.4K
$610.00	Oct 9	1.50	1.63	$1.57	8.3%	15.7K	0.57	605
$617.50	Oct 9	0.03	0.04	$0.04	25.0%	15.1K	0.03	727

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Oct 9	0.95	1.05	$1.00	10.0%	31.0K	0.43	2.5K
$607.50	Oct 9	0.31	0.39	$0.35	22.9%	19.5K	0.18	4.3K
$600.00	Oct 9	0.01	0.03	$0.02	100.0%	14.7K	0.01	6.1K
$605.00	Oct 9	0.10	0.12	$0.11	18.2%	13.6K	0.07	3.2K
$612.50	Oct 9	2.47	2.59	$2.53	4.7%	12.6K	0.73	745

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 16.1%, max 30.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$607.50	Oct 9	Oct 21	51.3%	39.4%	30.0%	2.6K	316
$612.50	Oct 9	Oct 23	46.8%	43.5%	7.7%	25.7K	254

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$607.50	Oct 9	Oct 21	51.3%	39.4%	30.0%	19.5K	4.5K
$612.50	Oct 9	Oct 23	46.8%	43.5%	7.5%	12.6K	789
$720.00	Nov 6	Nov 20	56.1%	53.3%	5.2%	1	102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 598 found (best R:R 2.85, avg 5.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$537.50	$540.00	Oct 9	$0.65	$1.85	$0.65	100%	2.85	$538.15
$550.00	$560.00	Nov 20	$5.73	$4.27	$5.73	75%	0.75	$555.73
$570.00	$572.50	Oct 16	$0.72	$1.78	$0.72	87%	2.47	$570.72
$500.00	$505.00	Nov 13	$3.00	$2.00	$3.00	89%	0.67	$503.00
$535.00	$537.50	Oct 16	$1.15	$1.35	$1.15	94%	1.17	$536.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$667.50	$665.00	Oct 9	$0.90	$1.60	$0.90	100%	1.78	$666.60
$650.00	$647.50	Oct 23	$0.42	$2.08	$0.42	75%	4.95	$649.58
$665.00	$660.00	Oct 23	$2.92	$2.08	$2.92	82%	0.71	$662.08
$647.50	$645.00	Oct 14	$1.05	$1.45	$1.05	88%	1.38	$646.45
$645.00	$640.00	Nov 13	$1.85	$3.15	$1.85	60%	1.70	$643.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 443 found (best R:R 1.27, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$697.50	$700.00	Oct 19	$1.20	$1.20	$1.30	92%	0.92	$698.70
$632.50	$635.00	Oct 19	$1.68	$1.68	$0.82	68%	2.05	$634.18
$730.00	$732.50	Oct 12	$0.68	$0.68	$1.82	97%	0.37	$730.68
$707.50	$710.00	Oct 12	$0.68	$0.68	$1.82	96%	0.37	$708.18
$615.00	$617.50	Oct 19	$1.77	$1.77	$0.73	52%	2.42	$616.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$547.50	$545.00	Oct 21	$1.40	$1.40	$1.10	89%	1.27	$546.10
$610.00	$607.50	Oct 19	$1.87	$1.87	$0.63	52%	2.97	$608.13
$600.00	$590.00	Nov 20	$4.67	$4.67	$5.33	57%	0.88	$595.33
$590.00	$580.00	Nov 20	$4.28	$4.28	$5.72	61%	0.75	$585.72
$580.00	$577.50	Oct 21	$1.15	$1.15	$1.35	76%	0.85	$578.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.29, cheapest $5.21)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$610.00	Oct 9	Oct 12	$5.21	48.2%	29.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$610.00	Oct 9	Oct 12	$5.38	48.2%	29.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 365 found (cheapest 0.42% of stock, avg 7.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$610.00	Oct 9	$1.57	$1.00	$2.57	$607.43	$612.57	0.42%
$612.50	Oct 9	$0.53	$2.53	$3.06	$609.44	$615.56	0.50%
$607.50	Oct 9	$3.38	$0.35	$3.73	$603.77	$611.23	0.61%
$615.00	Oct 9	$0.14	$4.75	$4.89	$610.11	$619.89	0.80%
$605.00	Oct 9	$5.50	$0.11	$5.61	$599.39	$610.61	0.92%
$617.50	Oct 9	$0.04	$6.98	$7.02	$610.48	$624.52	1.15%
$602.50	Oct 9	$8.23	$0.06	$8.29	$594.21	$610.79	1.36%
$620.00	Oct 9	$0.01	$9.55	$9.56	$610.44	$629.56	1.57%
$600.00	Oct 9	$10.35	$0.02	$10.37	$589.63	$610.37	1.70%
$622.50	Oct 9	$0.02	$12.23	$12.25	$610.25	$634.75	2.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.04% of stock, avg 6.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$615.00	$605.00	Oct 9	$0.14	$0.11	$0.25	$604.75	$615.25
$615.00	$607.50	Oct 9	$0.14	$0.35	$0.49	$607.01	$615.49
$612.50	$605.00	Oct 9	$0.53	$0.11	$0.64	$604.36	$613.14
$612.50	$607.50	Oct 9	$0.53	$0.35	$0.88	$606.62	$613.38
$615.00	$610.00	Oct 9	$0.14	$1.00	$1.14	$608.86	$616.14
$612.50	$610.00	Oct 9	$0.53	$1.00	$1.53	$608.47	$614.03
$622.50	$600.00	Oct 12	$2.39	$2.62	$5.01	$594.99	$627.51
$620.00	$600.00	Oct 12	$3.00	$2.62	$5.62	$594.38	$625.62
$622.50	$602.50	Oct 12	$2.39	$3.38	$5.77	$596.73	$628.27
$620.00	$602.50	Oct 12	$3.00	$3.38	$6.38	$596.12	$626.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 335 found (best R:R 4.56, avg credit $1.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
535/538	632/635	Oct 19	$2.05	$0.45	62%	4.56	$535.45	$634.55
550/552	638/640	Oct 21	$2.10	$0.40	58%	5.25	$550.40	$639.60
548/550	632/635	Oct 19	$1.93	$0.57	61%	3.39	$548.07	$634.43
542/545	632/635	Oct 19	$1.85	$0.65	62%	2.85	$543.15	$634.35
545/548	632/635	Oct 19	$1.87	$0.63	62%	2.97	$545.63	$634.37
552/555	632/635	Oct 19	$1.88	$0.62	59%	3.03	$553.12	$634.38
560/562	632/635	Oct 19	$1.94	$0.56	57%	3.46	$560.56	$634.44
555/558	632/635	Oct 19	$1.86	$0.64	59%	2.91	$555.64	$634.36
558/560	632/635	Oct 19	$1.84	$0.66	58%	2.79	$558.16	$634.34
570/572	638/640	Oct 21	$1.97	$0.53	50%	3.72	$570.53	$639.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 521 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$570.00	$580.00	$590.00	Nov 20	$0.16	$9.84	7%	61.50
$605.00	$607.50	$610.00	Oct 9	$0.31	$2.19	36%	7.06
$607.50	$610.00	$612.50	Oct 9	$0.77	$1.73	54%	2.25
$700.00	$710.00	$720.00	Nov 20	$0.13	$9.87	5%	75.92
$680.00	$690.00	$700.00	Nov 20	$0.16	$9.84	5%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$550.00	$560.00	$570.00	Nov 20	$0.20	$9.80	7%	49.00
$605.00	$607.50	$610.00	Oct 9	$0.41	$2.09	36%	5.10
$595.00	$600.00	$605.00	Oct 23	$0.09	$4.91	8%	54.56
$500.00	$510.00	$520.00	Nov 20	$0.12	$9.88	4%	82.33
$520.00	$530.00	$540.00	Nov 20	$0.18	$9.82	6%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 435 found (best net $-3.82, 412 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$555.00	$590.00	1:2	Oct 21	-$3.82	$31.18
$605.00	$607.50	1:2	Oct 9	-$1.26	$1.24
$700.00	$732.50	1:2	Oct 19	-$0.21	$32.29
$655.00	$657.50	1:2	Oct 12	-$0.01	$2.49
$622.50	$625.00	1:2	Oct 9	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$615.00	$612.50	1:2	Oct 9	-$0.31	$2.19
$545.00	$520.00	1:2	Oct 21	-$0.40	$24.60
$520.00	$500.00	1:2	Oct 21	-$0.02	$19.98
$605.00	$602.50	1:2	Oct 9	-$0.01	$2.49
$597.50	$595.00	1:2	Oct 9	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 236 found (best yield 5.81%, avg 1.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$630.00	Nov 20	$35.45	0.47	3.2%	5.81%	8.99%	548	4.5K
$620.00	Nov 20	$39.65	0.50	1.6%	6.49%	8.04%	880	10.3K
$640.00	Nov 20	$31.65	0.43	4.8%	5.18%	10.01%	192	1.5K
$650.00	Nov 20	$28.10	0.40	6.5%	4.60%	11.07%	151	3.6K
$660.00	Nov 20	$24.85	0.37	8.1%	4.07%	12.17%	1.0K	1.7K
$670.00	Nov 20	$22.00	0.34	9.7%	3.60%	13.34%	141	1.1K
$625.00	Nov 13	$34.15	0.48	2.4%	5.59%	7.96%	7	55
$630.00	Nov 13	$32.15	0.46	3.2%	5.27%	8.45%	15	40
$620.00	Nov 13	$36.30	0.50	1.6%	5.95%	7.50%	186	13
$680.00	Nov 20	$19.50	0.31	11.4%	3.19%	14.57%	108	1.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 339,756

Total Puts 262,990

Put/Call Ratio 0.77

Net Difference 76,766

Prior's Put/Call Breakdown

Total Calls 292,233

Total Puts 242,758

Put/Call Ratio 0.83

Net Difference 49,475

Prior 7-Day Put/Call Summary

Total Calls 2,101,426

Total Puts 1,704,336

Average Put/Call Ratio 0.82

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card