AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$608.10 -2.03%

(10/9 15:10) ◀

Friday, October 9, 2026 (4:00pm)

▶ (10/12 10:00)

◀ 10/9 16:00 ▶

Option Volume

Detail

ℹ

Current (10/09 4:00pm) 687,240

Calls: 385,418 (56%)

Puts: 301,822 (44%)

Prior (10/08) 534,991

Calls: 292,233 (55%)

Puts: 242,758 (45%)

Current vs Prior +28.46%

Calls: +31.89% (Calls)

Puts: +24.33% (Puts)

Prior 7-Day Total 3,805,568

Calls: 2,101,271 (55%)

Puts: 1,704,297 (45%)

Prior 7-Day Average 543,652

Calls: 300,181 (55%)

Puts: 243,471 (45%)

Current vs Prior 7-Day Avg +26.41%

Calls: +28.39%

Puts: +23.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 4:00pm) $563.04M

Calls: $382.52M (68%)

Puts: $180.52M (32%)

Prior (10/08) $766.12M

Calls: $471.07M (61%)

Puts: $295.05M (39%)

Current vs Prior -26.51%

Calls: -18.80%

Puts: -38.82%

Prior 7-Day Total $5.17B

Calls: $3.75B (73%)

Puts: $1.42B (27%)

Prior 7-Day Average $737.95M

Calls: $535.25M (73%)

Puts: $202.70M (27%)

Current vs Prior 7-Day Avg -23.70%

Calls: -28.53%

Puts: -10.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 4:00pm) 0.78

Prior (10/08) 0.83

Current vs Prior -5.73%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg -4.70%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/09 4:00pm) 3,365,159

Calls: 1,576,847 (47%)

Puts: 1,788,312 (53%)

Prior (10/08) 3,283,275

Calls: 1,540,808 (47%)

Puts: 1,742,467 (53%)

Current vs Prior +2.49%

Prior 7-Day Total 22,772,242

Calls: 10,686,985 (47%)

Puts: 12,085,257 (53%)

Prior 7-Day Average 3,253,177

Calls: 1,526,712 (47%)

Puts: 1,726,465 (53%)

Current vs Prior 7-Day Avg +3.44%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.48% | 2.32%0.48% | 4.91%4.91% | 14.97%

Prior 2.37% | 3.46%2.37% | 5.86%5.86% | 15.55%

Current vs Prior -1.76% | +11.81%-79.77% | -16.30%-16.30% | -3.71%

Prior 7-Day Avg 2.67% | 3.80%2.77% | 5.91%6.97% | 16.19%

Current vs 7-Day Avg -13.05% | +1.83%-82.72% | -16.93%-29.58% | -7.51%

Prior 7-Day Eod 2.37% | 3.46%2.37% | 5.86%5.86% | 15.55%

Current vs 7-Day Eod -1.76% | +11.81%-79.77% | -16.30%-16.30% | -3.71%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.02% | 3.83%

Calls: 6.02% | 3.56%

Puts: 6.02% | 4.11%

Prior 4.91% | 4.88%

Calls: 5.16% | 3.76%

Puts: 4.65% | 6.00%

Current vs Prior +22.61% | -21.52%

Prior 7-Day Avg 5.46% | 5.70%

Calls: 5.16% | 4.75%

Puts: 5.77% | 6.65%

Current vs 7-Day Avg +10.17% | -32.81%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($382.52M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 677 of results (avg 5.9%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Nov 20	38.55	39.00	$38.78	1.2%	953	0.49	10.3K
$630.00	Oct 23	11.85	12.00	$11.93	1.3%	1.2K	0.35	2.2K
$630.00	Nov 20	34.45	34.90	$34.67	1.3%	567	0.46	4.5K
$580.00	Nov 20	58.40	59.25	$58.83	1.4%	158	0.64	2.5K
$570.00	Nov 20	64.35	65.30	$64.82	1.5%	127	0.68	864

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Nov 20	42.20	42.75	$42.48	1.3%	272	0.47	1.1K
$620.00	Nov 20	47.70	48.40	$48.05	1.5%	694	0.51	909
$600.00	Nov 20	37.05	37.60	$37.33	1.5%	279	0.44	2.2K
$630.00	Nov 20	53.55	54.35	$53.95	1.5%	290	0.54	828
$560.00	Nov 20	20.60	20.95	$20.78	1.7%	177	0.29	5.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.55, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$645.00	Oct 12	0.13	0.14	$0.14	7.1%	1.3K	0.02	607
$640.00	Oct 12	0.24	0.26	$0.25	8.0%	4.5K	0.04	1.0K
$637.50	Oct 12	0.31	0.35	$0.33	12.1%	667	0.05	549
$635.00	Oct 12	0.42	0.45	$0.44	6.8%	2.1K	0.06	939
$632.50	Oct 12	0.54	0.62	$0.58	13.8%	786	0.08	325

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$575.00	Oct 12	0.32	0.36	$0.34	11.8%	964	0.04	260
$570.00	Oct 12	0.22	0.25	$0.24	12.5%	506	0.03	113
$577.50	Oct 12	0.39	0.45	$0.42	14.3%	314	0.05	116
$582.50	Oct 12	0.59	0.66	$0.63	11.1%	327	0.08	98
$580.00	Oct 12	0.50	0.55	$0.53	9.4%	518	0.06	503

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 535 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$490.00	Oct 9	115.55	121.75	$118.65	5.2%	14	1.00	1.5K
$495.00	Oct 9	111.35	116.75	$114.05	4.7%	12	1.00	97
$500.00	Oct 9	106.50	108.90	$107.70	2.2%	65	1.00	300
$502.50	Oct 9	103.00	108.60	$105.80	5.3%	106	1.00	25
$505.00	Oct 9	100.50	106.55	$103.53	5.8%	71	1.00	264

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$690.00	Oct 16	80.85	84.75	$82.80	4.7%	--	1.00	51
$700.00	Oct 16	88.75	94.80	$91.78	6.6%	32	1.00	112
$647.50	Oct 9	38.95	42.00	$40.48	7.5%	54	1.00	402
$650.00	Oct 9	40.85	43.05	$41.95	5.2%	244	1.00	485
$652.50	Oct 9	42.50	47.00	$44.75	10.1%	18	1.00	293

Most actively traded options today. High liquidity = easy entry/exit. 1,144 active (total vol 598.9K, top 35.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$615.00	Oct 9	0.00	0.01	$0.01	100.0%	35.5K	0.01	1.4K
$612.50	Oct 9	0.00	0.01	$0.01	100.0%	28.4K	0.01	226
$620.00	Oct 9	0.00	0.01	$0.01	100.0%	19.1K	0.00	1.4K
$610.00	Oct 9	0.01	0.05	$0.03	133.3%	18.3K	0.06	605
$617.50	Oct 9	0.00	0.01	$0.01	100.0%	15.4K	0.00	727

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Oct 9	1.70	2.49	$2.10	37.6%	35.7K	0.94	2.5K
$607.50	Oct 9	0.20	0.29	$0.25	36.0%	23.5K	0.32	4.3K
$605.00	Oct 9	0.01	0.04	$0.03	100.0%	17.5K	0.04	3.2K
$600.00	Oct 9	0.00	0.01	$0.01	100.0%	15.7K	0.01	6.1K
$612.50	Oct 9	4.00	5.15	$4.58	25.1%	12.9K	0.99	745

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 5.5%, max 5.5%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$720.00	Nov 6	Nov 20	56.5%	53.6%	5.5%	2	102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 584 found (best R:R 3.31, avg 5.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$530.00	$532.50	Oct 16	$0.58	$1.92	$0.58	97%	3.31	$530.58
$600.00	$605.00	Nov 13	$1.02	$3.98	$1.02	56%	3.90	$601.02
$580.00	$582.50	Oct 12	$0.68	$1.82	$0.68	94%	2.68	$580.68
$542.50	$545.00	Oct 9	$1.02	$1.48	$1.02	100%	1.45	$543.52
$580.00	$590.00	Nov 13	$4.90	$5.10	$4.90	64%	1.04	$584.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$675.00	$670.00	Oct 23	$3.12	$1.88	$3.12	88%	0.60	$671.88
$672.50	$670.00	Oct 9	$1.28	$1.22	$1.28	100%	0.95	$671.22
$670.00	$667.50	Oct 16	$1.10	$1.40	$1.10	92%	1.27	$668.90
$647.50	$645.00	Oct 14	$1.15	$1.35	$1.15	90%	1.17	$646.35
$652.50	$650.00	Oct 16	$1.08	$1.42	$1.08	87%	1.31	$651.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 442 found (best R:R 18.23, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$612.50	$615.00	Oct 19	$2.37	$2.37	$0.13	53%	18.23	$614.87
$637.50	$640.00	Oct 21	$1.91	$1.91	$0.59	70%	3.24	$639.41
$697.50	$700.00	Oct 19	$1.26	$1.26	$1.24	93%	1.02	$698.76
$707.50	$710.00	Oct 12	$0.92	$0.92	$1.58	96%	0.58	$708.42
$632.50	$635.00	Oct 23	$1.45	$1.45	$1.05	66%	1.38	$633.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$602.50	$600.00	Oct 19	$2.07	$2.07	$0.43	56%	4.81	$600.43
$607.50	$605.00	Oct 19	$2.17	$2.17	$0.33	52%	6.58	$605.33
$570.00	$565.00	Nov 13	$2.38	$2.38	$2.62	68%	0.91	$567.62
$595.00	$590.00	Nov 13	$2.87	$2.87	$2.13	58%	1.35	$592.13
$605.00	$602.50	Oct 16	$1.88	$1.88	$0.62	55%	3.03	$603.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.89, cheapest $5.84)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$607.50	Oct 9	Oct 12	$5.84	25.9%	28.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$607.50	Oct 9	Oct 12	$5.95	25.9%	28.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 364 found (cheapest 0.17% of stock, avg 7.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$607.50	Oct 9	$0.81	$0.25	$1.06	$606.44	$608.56	0.17%
$610.00	Oct 9	$0.03	$2.10	$2.13	$607.87	$612.13	0.35%
$605.00	Oct 9	$2.90	$0.03	$2.93	$602.07	$607.93	0.48%
$612.50	Oct 9	$0.01	$4.58	$4.59	$607.91	$617.09	0.75%
$602.50	Oct 9	$5.53	$0.02	$5.55	$596.95	$608.05	0.91%
$615.00	Oct 9	$0.01	$7.35	$7.36	$607.64	$622.36	1.21%
$600.00	Oct 9	$8.05	$0.01	$8.06	$591.94	$608.06	1.33%
$617.50	Oct 9	$0.01	$8.93	$8.94	$608.56	$626.44	1.47%
$597.50	Oct 9	$10.75	$0.01	$10.76	$586.74	$608.26	1.77%
$620.00	Oct 9	$0.01	$12.15	$12.16	$607.84	$632.16	2.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.05% of stock, avg 6.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$610.00	$607.50	Oct 9	$0.03	$0.25	$0.28	$607.22	$610.28
$620.00	$597.50	Oct 12	$2.21	$2.58	$4.79	$592.71	$624.79
$617.50	$597.50	Oct 12	$2.84	$2.58	$5.42	$592.08	$622.92
$620.00	$600.00	Oct 12	$2.21	$3.28	$5.49	$594.51	$625.49
$617.50	$600.00	Oct 12	$2.84	$3.28	$6.12	$593.88	$623.62
$615.00	$597.50	Oct 12	$3.53	$2.58	$6.11	$591.39	$621.11
$615.00	$600.00	Oct 12	$3.53	$3.28	$6.81	$593.19	$621.81
$620.00	$602.50	Oct 12	$2.21	$4.08	$6.29	$596.21	$626.29
$617.50	$602.50	Oct 12	$2.84	$4.08	$6.92	$595.58	$624.42
$615.00	$602.50	Oct 12	$3.53	$4.08	$7.61	$594.89	$622.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 342 found (best R:R 9.87, avg credit $1.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
565/568	638/640	Oct 21	$2.27	$0.23	54%	9.87	$565.23	$639.77
550/552	632/635	Oct 21	$2.18	$0.32	56%	6.81	$550.32	$634.68
555/558	638/640	Oct 21	$2.05	$0.45	58%	4.56	$555.45	$639.55
558/560	638/640	Oct 21	$2.03	$0.47	58%	4.32	$557.97	$639.53
548/550	632/635	Oct 21	$1.75	$0.75	58%	2.33	$548.25	$634.25
560/565	638/640	Oct 21	$2.75	$2.25	55%	1.22	$562.25	$640.25
540/545	638/640	Oct 21	$2.36	$2.64	62%	0.89	$542.64	$639.86
565/568	632/635	Oct 21	$1.59	$0.91	51%	1.75	$565.91	$634.09
558/560	632/635	Oct 19	$1.36	$1.14	59%	1.19	$558.64	$633.86
535/540	638/640	Oct 21	$2.15	$2.85	64%	0.75	$537.85	$639.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 520 found (best R:R 2.97, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$605.00	$607.50	$610.00	Oct 9	$1.31	$1.19	91%	0.91
$607.50	$610.00	$612.50	Oct 9	$0.76	$1.74	68%	2.29
$700.00	$710.00	$720.00	Nov 20	$0.08	$9.92	4%	124.00
$490.00	$500.00	$510.00	Nov 20	$0.07	$9.93	4%	141.86
$610.00	$615.00	$620.00	Oct 30	$0.05	$4.95	6%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$607.50	$610.00	$612.50	Oct 9	$0.63	$1.87	68%	2.97
$605.00	$607.50	$610.00	Oct 9	$1.63	$0.87	90%	0.53
$580.00	$590.00	$600.00	Nov 20	$0.18	$9.82	8%	54.56
$602.50	$605.00	$607.50	Oct 9	$0.21	$2.29	30%	10.90
$560.00	$570.00	$580.00	Nov 20	$0.23	$9.77	7%	42.48

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 430 found (best net $-0.18, 404 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$555.00	$590.00	1:2	Oct 21	-$0.18	$34.82
$602.50	$605.00	1:2	Oct 9	-$0.27	$2.23
$612.50	$615.00	1:2	Oct 9	-$0.01	$2.49
$710.00	$712.50	1:2	Oct 14	-$0.01	$2.49
$615.00	$617.50	1:2	Oct 9	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$615.00	$612.50	1:2	Oct 9	-$1.81	$0.69
$520.00	$500.00	1:2	Oct 21	-$0.28	$19.72
$535.00	$520.00	1:2	Oct 21	-$0.50	$14.50
$520.00	$510.00	1:2	Oct 19	-$0.13	$9.87
$605.00	$602.50	1:2	Oct 9	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 231 found (best yield 5.67%, avg 1.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$630.00	Nov 20	$34.45	0.46	3.6%	5.67%	9.27%	567	4.5K
$620.00	Nov 20	$38.55	0.49	2.0%	6.34%	8.30%	953	10.3K
$640.00	Nov 20	$30.65	0.42	5.2%	5.04%	10.29%	216	1.5K
$610.00	Nov 20	$42.85	0.53	0.3%	7.05%	7.36%	220	2.2K
$650.00	Nov 20	$27.10	0.39	6.9%	4.46%	11.35%	197	3.6K
$660.00	Nov 20	$24.00	0.36	8.5%	3.95%	12.48%	1.0K	1.7K
$670.00	Nov 20	$21.25	0.33	10.2%	3.49%	13.67%	148	1.1K
$625.00	Nov 13	$32.90	0.47	2.8%	5.41%	8.19%	13	55
$620.00	Nov 13	$34.95	0.49	2.0%	5.75%	7.70%	192	13
$630.00	Nov 13	$30.90	0.45	3.6%	5.08%	8.68%	16	40

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 385,418

Total Puts 301,822

Put/Call Ratio 0.78

Net Difference 83,596

Prior's Put/Call Breakdown

Total Calls 292,233

Total Puts 242,758

Put/Call Ratio 0.83

Net Difference 49,475

Prior 7-Day Put/Call Summary

Total Calls 2,101,271

Total Puts 1,704,297

Average Put/Call Ratio 0.82

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card