Tour v531
AMD
ADVANCED MICRO DEVIC
$597.10 -1.81%
◀ 10/12 10:00 ▶

Option Volume

Detail
ℹ
Current (10/12 10:00am) 105,498
Calls: 57,736 (55%)
Puts: 47,762 (45%)
Prior (10/09) 150,963
Calls: 89,429 (59%)
Puts: 61,534 (41%)
Current vs Prior -30.12%
Calls: -35.44% (Calls)
Puts: -22.38% (Puts)
Prior 7-Day Total 3,805,568
Calls: 2,101,271 (55%)
Puts: 1,704,297 (45%)
Prior 7-Day Average 543,652
Calls: 300,181 (55%)
Puts: 243,471 (45%)
Current vs Prior 7-Day Avg -80.59%
Calls: -80.77%
Puts: -80.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 10:00am) $118.10M
Calls: $84.92M (72%)
Puts: $33.18M (28%)
Prior (10/09) $74.19M
Calls: $46.71M (63%)
Puts: $27.48M (37%)
Current vs Prior +59.18%
Calls: +81.80%
Puts: +20.74%
Prior 7-Day Total $5.17B
Calls: $3.75B (73%)
Puts: $1.42B (27%)
Prior 7-Day Average $737.95M
Calls: $535.25M (73%)
Puts: $202.70M (27%)
Current vs Prior 7-Day Avg -84.00%
Calls: -84.14%
Puts: -83.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 10:00am) 0.83
Prior (10/09) 0.69
Current vs Prior +20.23%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +0.66%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12 10:00am) 3,253,968
Calls: 1,533,389 (47%)
Puts: 1,720,579 (53%)
Prior (10/09) 3,365,159
Calls: 1,576,847 (47%)
Puts: 1,788,312 (53%)
Current vs Prior -3.30%
Prior 7-Day Total 22,772,242
Calls: 10,686,985 (47%)
Puts: 12,085,257 (53%)
Prior 7-Day Average 3,253,177
Calls: 1,526,712 (47%)
Puts: 1,726,465 (53%)
Current vs Prior 7-Day Avg +0.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.38% | 3.28%4.33% | 6.58%4.33% | 14.43%
Prior 2.37% | 3.46%2.37% | 5.86%5.86% | 15.55%
Current vs Prior -41.72% | -5.25%+82.91% | +12.17%-26.24% | -7.19%
Prior 7-Day Avg 2.67% | 3.80%2.77% | 5.91%6.97% | 16.19%
Current vs 7-Day Avg -48.42% | -13.70%+56.21% | +11.33%-37.94% | -10.85%
Prior 7-Day Eod 2.37% | 3.46%0.67% | 4.93%4.93% | 14.98%
Current vs 7-Day Eod -41.72% | -5.25%+544.21% | +33.52%-12.20% | -3.65%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.92% | 4.34%
Calls: 7.73% | 4.40%
Puts: 8.11% | 4.28%
Prior 4.91% | 4.88%
Calls: 5.16% | 3.76%
Puts: 4.65% | 6.00%
Current vs Prior +61.30% | -11.07%
Prior 7-Day Avg 5.46% | 5.70%
Calls: 5.16% | 4.75%
Puts: 5.77% | 6.65%
Current vs 7-Day Avg +44.94% | -23.86%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($84.92M). Elevated premium activity with dollar volume up 59% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 659 of results (avg 5.3%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Nov 2062.0562.65$62.351.0%310.68754
$570.00Nov 2055.8556.50$56.181.2%420.64964
$560.00Nov 1358.9559.65$59.301.2%180.6940
$580.00Nov 2050.2050.90$50.551.4%380.602.5K
$570.00Nov 1352.7053.60$53.151.7%40.6521
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Nov 1365.9066.65$66.281.1%--0.6524
$660.00Nov 2079.0579.95$79.501.1%280.68270
$655.00Nov 1373.1574.00$73.581.2%--0.6960
$640.00Nov 659.6060.35$59.981.3%20.65149
$640.00Nov 2064.7065.55$65.131.3%580.62599

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 70 found (avg $0.50, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 120.110.13$0.1216.7%9340.03850
$610.00Oct 120.320.35$0.348.8%3.3K0.08768
$607.50Oct 120.530.58$0.559.1%7570.12386
$605.00Oct 120.860.93$0.907.8%3.0K0.19188
$652.50Oct 140.190.23$0.2119.0%90.02106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$582.50Oct 120.240.28$0.2615.4%8770.06272
$585.00Oct 120.390.43$0.419.8%2.1K0.09540
$587.50Oct 120.620.68$0.659.2%1.8K0.14481
$552.50Oct 140.460.54$0.5016.0%50.0496
$555.00Oct 140.550.60$0.578.8%160.0555

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 449 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Oct 12104.25109.75$107.005.1%--1.0010
$500.00Oct 1295.4599.75$97.604.4%21.00--
$502.50Oct 1293.0596.95$95.004.1%41.002
$505.00Oct 1290.6094.25$92.433.9%91.00--
$507.50Oct 1288.0591.85$89.954.2%71.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$642.50Oct 1243.3047.00$45.158.2%--1.00103
$645.00Oct 1246.6049.35$47.985.7%71.00257
$647.50Oct 1248.5053.05$50.789.0%--1.00282
$650.00Oct 1252.0554.30$53.184.2%--1.0073
$652.50Oct 1252.3558.05$55.2010.3%--1.0025

Most actively traded options today. High liquidity = easy entry/exit. 812 active (total vol 91.2K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 122.102.22$2.165.6%4.5K0.37409
$610.00Oct 120.320.35$0.348.8%3.3K0.08768
$605.00Oct 120.860.93$0.907.8%3.0K0.19188
$597.50Oct 123.053.35$3.209.4%1.9K0.4828
$602.50Oct 121.371.46$1.426.3%1.8K0.27158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Oct 122.432.56$2.505.2%4.3K0.41524
$590.00Oct 121.011.08$1.056.7%3.7K0.211.1K
$592.50Oct 121.591.70$1.656.7%2.3K0.30593
$585.00Oct 120.390.43$0.419.8%2.1K0.09540
$525.00Oct 231.431.54$1.497.4%2.0K0.06696

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 14.1%, max 28.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$597.50Oct 12Oct 2154.3%42.4%28.1%1.9K33
$602.50Oct 12Oct 2155.0%43.0%28.0%1.8K160
$592.50Oct 12Oct 2154.3%43.2%25.6%84919
$590.00Oct 12Nov 2055.1%50.3%9.5%2581.6K
$595.00Oct 12Nov 1353.6%51.6%3.9%1.6K60
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$597.50Oct 12Oct 2154.3%42.4%28.1%1.3K728
$602.50Oct 12Oct 2155.0%43.0%28.0%438742
$592.50Oct 12Oct 2154.3%43.2%25.6%2.3K649
$590.00Oct 12Nov 2055.1%50.3%9.5%3.8K1.6K
$595.00Oct 12Nov 1353.6%51.6%3.9%4.3K600

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 518 found (best R:R 8.09, avg 5.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$635.00$645.00Oct 26$1.10$8.90$1.1026%8.09$636.10
$592.50$595.00Oct 21$0.25$2.25$0.2557%9.00$592.75
$512.50$515.00Oct 12$1.57$0.93$1.57100%0.59$514.07
$650.00$660.00Nov 20$2.30$7.70$2.3034%3.35$652.30
$630.00$635.00Oct 26$0.44$4.56$0.4428%10.36$630.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$660.00$657.50Oct 16$1.45$1.05$1.4596%0.72$658.55
$622.50$620.00Oct 12$1.58$0.92$1.5899%0.58$620.92
$630.00$627.50Oct 14$1.48$1.02$1.4890%0.69$628.52
$610.00$607.50Oct 19$0.80$1.70$0.8063%2.12$609.20
$642.50$640.00Oct 16$1.55$0.95$1.5591%0.61$640.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 403 found (best R:R 0.30, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$615.00$617.50Oct 19$1.38$1.38$1.1268%1.23$616.38
$620.00$625.00Oct 26$2.25$2.25$2.7565%0.82$622.25
$697.50$700.00Oct 19$0.54$0.54$1.9696%0.28$698.04
$642.50$645.00Oct 19$0.78$0.78$1.7286%0.45$643.28
$617.50$620.00Oct 21$1.28$1.28$1.2266%1.05$618.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$560.00$545.00Oct 26$3.44$3.44$11.5677%0.30$556.56
$595.00$590.00Oct 26$3.23$3.23$1.7753%1.82$591.77
$550.00$547.50Oct 21$0.97$0.97$1.5387%0.63$549.03
$570.00$560.00Nov 20$4.00$4.00$6.0064%0.67$566.00
$550.00$545.00Nov 13$1.92$1.92$3.0873%0.62$548.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $5.65, cheapest $5.60)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$595.00Oct 12Oct 14$5.7053.6%48.4%
$600.00Oct 12Oct 14$5.6454.4%49.2%
$597.50Oct 12Oct 14$5.7554.3%49.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$595.00Oct 12Oct 14$5.6053.6%48.4%
$600.00Oct 12Oct 14$5.5554.4%49.2%
$597.50Oct 12Oct 14$5.6554.3%49.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 306 found (cheapest 1.16% of stock, avg 7.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$597.50Oct 12$3.20$3.70$6.90$590.60$604.401.16%
$595.00Oct 12$4.53$2.50$7.03$587.97$602.031.18%
$600.00Oct 12$2.16$5.13$7.29$592.71$607.291.22%
$592.50Oct 12$6.18$1.65$7.83$584.67$600.331.31%
$602.50Oct 12$1.42$6.90$8.32$594.18$610.821.39%
$590.00Oct 12$8.10$1.05$9.15$580.85$599.151.53%
$605.00Oct 12$0.90$8.80$9.70$595.30$614.701.62%
$587.50Oct 12$10.03$0.65$10.68$576.82$598.181.79%
$607.50Oct 12$0.55$10.48$11.03$596.47$618.531.85%
$585.00Oct 12$12.68$0.41$13.09$571.91$598.092.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.16% of stock, avg 5.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$607.50$585.00Oct 12$0.55$0.41$0.96$584.04$608.46
$607.50$587.50Oct 12$0.55$0.65$1.20$586.30$608.70
$605.00$585.00Oct 12$0.90$0.41$1.31$583.69$606.31
$605.00$587.50Oct 12$0.90$0.65$1.55$585.95$606.55
$607.50$590.00Oct 12$0.55$1.05$1.60$588.40$609.10
$605.00$590.00Oct 12$0.90$1.05$1.95$588.05$606.95
$602.50$585.00Oct 12$1.42$0.41$1.83$583.17$604.33
$602.50$587.50Oct 12$1.42$0.65$2.07$585.43$604.57
$602.50$590.00Oct 12$1.42$1.05$2.47$587.53$604.97
$607.50$592.50Oct 12$0.55$1.65$2.20$590.30$609.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 372 found (best R:R 9.00, avg credit $1.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
548/550618/620Oct 21$2.25$0.2553%9.00$547.75$619.75
535/538615/618Oct 19$2.02$0.4861%4.21$535.48$617.02
542/545615/618Oct 19$2.05$0.4559%4.56$542.95$617.05
562/565615/618Oct 19$2.18$0.3249%6.81$562.82$617.18
548/550622/625Oct 21$1.94$0.5657%3.46$548.06$624.44
562/565618/620Oct 21$2.16$0.3445%6.35$562.84$619.66
552/555615/618Oct 19$1.87$0.6355%2.97$553.13$616.87
550/552615/618Oct 19$1.75$0.7557%2.33$550.75$616.75
570/572618/620Oct 21$2.13$0.3740%5.76$570.37$619.63
560/562615/618Oct 19$1.80$0.7052%2.57$560.70$616.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 432 found (best R:R 51.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$590.00$600.00$610.00Nov 20$0.26$9.748%37.46
$570.00$575.00$580.00Oct 23$0.07$4.938%70.43
$580.00$590.00$600.00Nov 20$0.29$9.718%33.48
$690.00$700.00$710.00Nov 20$0.15$9.855%65.67
$635.00$640.00$645.00Oct 30$0.05$4.955%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$540.00$550.00$560.00Nov 20$0.19$9.817%51.63
$590.00$600.00$610.00Nov 20$0.23$9.778%42.48
$560.00$570.00$580.00Nov 20$0.25$9.758%39.00
$600.00$602.50$605.00Oct 12$0.13$2.3718%18.23
$570.00$580.00$590.00Nov 20$0.32$9.688%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 358 found (best net $-1.84, 347 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$592.501:2Oct 19-$1.84$20.66
$557.50$580.001:2Oct 21-$8.43$14.07
$605.00$607.501:2Oct 12-$0.20$2.30
$602.50$605.001:2Oct 12-$0.38$2.12
$607.50$610.001:2Oct 12-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$560.001:2Oct 26-$2.60$17.40
$560.00$545.001:2Oct 26-$0.67$14.33
$590.00$587.501:2Oct 12-$0.25$2.25
$592.50$590.001:2Oct 12-$0.45$2.05
$520.00$505.001:2Oct 19-$0.26$14.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 226 found (best yield 5.95%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$610.00Nov 20$35.550.492.2%5.95%8.11%532.2K
$620.00Nov 20$31.400.453.8%5.26%9.09%17010.6K
$600.00Nov 20$40.050.520.5%6.71%7.19%713.7K
$630.00Nov 20$27.750.415.5%4.65%10.16%1294.7K
$640.00Nov 20$24.400.387.2%4.09%11.27%791.6K
$650.00Nov 20$21.450.348.9%3.59%12.45%553.6K
$660.00Nov 20$18.950.3210.5%3.17%13.71%172.5K
$610.00Nov 13$32.250.482.2%5.40%7.56%154
$615.00Nov 13$30.200.463.0%5.06%8.06%15769
$605.00Nov 13$34.400.501.3%5.76%7.08%568

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,736
Total Puts 47,762
Put/Call Ratio 0.83
Net Difference 9,974

Prior's Put/Call Breakdown

Total Calls 89,429
Total Puts 61,534
Put/Call Ratio 0.69
Net Difference 27,895

Prior 7-Day Put/Call Summary

Total Calls 2,101,271
Total Puts 1,704,297
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All