AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$587.66 -3.36%

(10/12 10:00) ◀

Monday, October 12, 2026 (11:00am)

▶ (10/12 12:00)

◀ 10/12 11:00 ▶

Option Volume

Detail

ℹ

Current (10/12 11:00am) 268,416

Calls: 135,062 (50%)

Puts: 133,354 (50%)

Prior (10/09) 273,806

Calls: 165,507 (60%)

Puts: 108,299 (40%)

Current vs Prior -1.97%

Calls: -18.39% (Calls)

Puts: +23.14% (Puts)

Prior 7-Day Total 3,968,982

Calls: 2,195,727 (55%)

Puts: 1,773,255 (45%)

Prior 7-Day Average 566,997

Calls: 313,675 (55%)

Puts: 253,322 (45%)

Current vs Prior 7-Day Avg -52.66%

Calls: -56.94%

Puts: -47.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 11:00am) $293.17M

Calls: $173.58M (59%)

Puts: $119.59M (41%)

Prior (10/09) $224.90M

Calls: $172.54M (77%)

Puts: $52.36M (23%)

Current vs Prior +30.35%

Calls: +0.60%

Puts: +128.40%

Prior 7-Day Total $5.23B

Calls: $3.74B (72%)

Puts: $1.49B (28%)

Prior 7-Day Average $747.31M

Calls: $534.78M (72%)

Puts: $212.52M (28%)

Current vs Prior 7-Day Avg -60.77%

Calls: -67.54%

Puts: -43.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 11:00am) 0.99

Prior (10/09) 0.65

Current vs Prior +50.89%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg +20.52%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/12 11:00am) 3,253,968

Calls: 1,533,389 (47%)

Puts: 1,720,579 (53%)

Prior (10/09) 3,365,159

Calls: 1,576,847 (47%)

Puts: 1,788,312 (53%)

Current vs Prior -3.30%

Prior 7-Day Total 22,853,815

Calls: 10,716,652 (47%)

Puts: 12,137,163 (53%)

Prior 7-Day Average 3,264,830

Calls: 1,530,950 (47%)

Puts: 1,733,880 (53%)

Current vs Prior 7-Day Avg -0.33%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.17% | 3.26%4.30% | 6.61%4.30% | 14.42%

Prior 2.32% | 3.87%0.48% | 4.91%4.91% | 14.97%

Current vs Prior -49.76% | -15.78%+799.02% | +34.68%-12.36% | -3.68%

Prior 7-Day Avg 2.49% | 3.72%2.33% | 5.69%6.43% | 15.83%

Current vs 7-Day Avg -53.15% | -12.45%+85.02% | +16.25%-33.07% | -8.91%

Prior 7-Day Eod 2.32% | 3.87%0.67% | 4.93%4.93% | 14.98%

Current vs 7-Day Eod -49.76% | -15.78%+540.63% | +34.18%-12.69% | -3.72%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.97% | 2.10%

Calls: 5.07% | 2.20%

Puts: 4.88% | 1.99%

Prior 6.02% | 3.83%

Calls: 6.02% | 3.56%

Puts: 6.02% | 4.11%

Current vs Prior -17.44% | -45.17%

Prior 7-Day Avg 5.67% | 5.19%

Calls: 5.52% | 4.19%

Puts: 5.81% | 6.19%

Current vs 7-Day Avg -12.30% | -59.54%

Liquidity Good

Add Card

🤖 AI Insights

P/C ratio rising 51% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	NEUTRAL	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 709 of results (avg 4.9%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Nov 20	40.00	40.30	$40.15	0.7%	141	0.53	1.5K
$550.00	Nov 20	62.00	62.50	$62.25	0.8%	17	0.69	2.9K
$560.00	Nov 20	55.85	56.35	$56.10	0.9%	36	0.65	754
$570.00	Nov 20	50.05	50.50	$50.28	0.9%	78	0.61	964
$630.00	Nov 20	24.40	24.65	$24.53	1.0%	260	0.38	4.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$645.00	Nov 13	72.05	72.70	$72.38	0.9%	1	0.69	24
$640.00	Nov 20	71.00	71.70	$71.35	1.0%	85	0.65	599
$590.00	Nov 20	39.60	40.05	$39.83	1.1%	98	0.47	470
$635.00	Nov 13	64.80	65.55	$65.18	1.2%	151	0.65	60
$560.00	Nov 20	25.65	25.95	$25.80	1.2%	240	0.35	5.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.56, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Oct 12	0.20	0.22	$0.21	9.5%	9.6K	0.07	409
$597.50	Oct 12	0.32	0.37	$0.35	14.3%	3.5K	0.11	28
$595.00	Oct 12	0.57	0.61	$0.59	6.8%	5.3K	0.17	50
$635.00	Oct 14	0.35	0.41	$0.38	15.8%	250	0.04	543
$637.50	Oct 14	0.30	0.36	$0.33	18.2%	58	0.03	196

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$575.00	Oct 12	0.19	0.23	$0.21	19.0%	2.1K	0.05	648
$577.50	Oct 12	0.32	0.35	$0.34	8.8%	1.9K	0.08	257
$580.00	Oct 12	0.55	0.58	$0.56	5.4%	3.1K	0.13	712
$582.50	Oct 12	0.95	0.98	$0.97	3.1%	2.8K	0.21	272
$540.00	Oct 14	0.42	0.47	$0.44	11.4%	96	0.04	40

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 479 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$475.00	Oct 12	110.55	116.95	$113.75	5.6%	--	1.00	17
$490.00	Oct 12	96.95	100.65	$98.80	3.7%	--	1.00	10
$500.00	Oct 12	86.50	91.45	$88.98	5.6%	4	1.00	--
$502.50	Oct 12	84.25	88.90	$86.58	5.4%	6	1.00	2
$505.00	Oct 12	81.80	86.15	$83.98	5.2%	9	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$657.50	Oct 16	66.80	71.85	$69.32	7.3%	--	1.00	83
$660.00	Oct 16	69.80	74.30	$72.05	6.2%	5	1.00	208
$662.50	Oct 16	71.50	76.80	$74.15	7.1%	--	1.00	25
$665.00	Oct 16	74.20	79.25	$76.72	6.6%	--	1.00	95
$667.50	Oct 16	76.45	81.75	$79.10	6.7%	--	1.00	12

Most actively traded options today. High liquidity = easy entry/exit. 951 active (total vol 226.1K, top 13.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Oct 12	0.03	0.05	$0.04	50.0%	13.2K	0.01	768
$600.00	Oct 12	0.20	0.22	$0.21	9.5%	9.6K	0.07	409
$595.00	Oct 12	0.57	0.61	$0.59	6.8%	5.3K	0.17	50
$605.00	Oct 12	0.07	0.09	$0.08	25.0%	4.5K	0.03	188
$600.00	Oct 16	7.00	7.20	$7.10	2.8%	4.2K	0.36	5.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Oct 12	4.00	4.20	$4.10	4.9%	13.6K	0.61	1.1K
$587.50	Oct 12	2.65	2.76	$2.71	4.1%	10.4K	0.47	481
$585.00	Oct 12	1.61	1.69	$1.65	4.8%	7.6K	0.33	540
$595.00	Oct 12	7.85	8.25	$8.05	5.0%	7.2K	0.83	524
$592.50	Oct 12	5.85	6.00	$5.93	2.5%	5.4K	0.74	593

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 14.7%, max 17.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$582.50	Oct 12	Oct 21	48.7%	41.4%	17.5%	180	21
$592.50	Oct 12	Oct 21	48.8%	43.0%	13.4%	4.0K	19
$587.50	Oct 12	Oct 21	47.2%	41.8%	13.1%	1.6K	37

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$582.50	Oct 12	Oct 21	48.7%	41.4%	17.5%	2.8K	292
$592.50	Oct 12	Oct 21	48.8%	43.0%	13.4%	5.5K	649
$587.50	Oct 12	Oct 21	47.2%	41.8%	13.1%	10.4K	521

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 539 found (best R:R 0.53, avg 6.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$550.00	$590.00	Oct 26	$26.18	$13.82	$26.18	80%	0.53	$576.18
$565.00	$570.00	Oct 19	$2.32	$2.68	$2.32	76%	1.16	$567.32
$530.00	$540.00	Nov 13	$6.28	$3.72	$6.28	77%	0.59	$536.28
$620.00	$625.00	Nov 13	$1.05	$3.95	$1.05	40%	3.76	$621.05
$590.00	$595.00	Oct 26	$1.50	$3.50	$1.50	50%	2.33	$591.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$652.50	$650.00	Oct 12	$1.44	$1.06	$1.44	100%	0.74	$651.06
$645.00	$640.00	Nov 13	$2.38	$2.62	$2.38	69%	1.10	$642.62
$632.50	$630.00	Oct 14	$1.38	$1.12	$1.38	96%	0.81	$631.12
$635.00	$630.00	Nov 6	$2.35	$2.65	$2.35	67%	1.13	$632.65
$650.00	$645.00	Nov 6	$2.68	$2.32	$2.68	72%	0.87	$647.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 411 found (best R:R 1.46, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$600.00	$605.00	Oct 26	$2.97	$2.97	$2.03	57%	1.46	$602.97
$590.00	$592.50	Oct 19	$2.00	$2.00	$0.50	50%	4.00	$592.00
$602.50	$605.00	Oct 19	$1.58	$1.58	$0.92	64%	1.72	$604.08
$662.50	$665.00	Oct 19	$0.68	$0.68	$1.82	94%	0.37	$663.18
$592.50	$595.00	Oct 21	$1.63	$1.63	$0.87	53%	1.87	$594.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$585.00	$582.50	Oct 21	$2.03	$2.03	$0.47	55%	4.32	$582.97
$580.00	$575.00	Oct 26	$2.90	$2.90	$2.10	58%	1.38	$577.10
$555.00	$550.00	Oct 26	$1.92	$1.92	$3.08	76%	0.62	$553.08
$570.00	$560.00	Nov 20	$4.25	$4.25	$5.75	61%	0.74	$565.75
$555.00	$552.50	Oct 21	$1.00	$1.00	$1.50	80%	0.67	$554.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $6.09, cheapest $5.93)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$585.00	Oct 12	Oct 14	$6.11	47.4%	48.1%
$587.50	Oct 12	Oct 14	$6.34	47.2%	48.0%
$590.00	Oct 12	Oct 14	$6.13	47.8%	48.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$585.00	Oct 12	Oct 14	$5.93	47.4%	48.1%
$587.50	Oct 12	Oct 14	$6.11	47.2%	48.0%
$590.00	Oct 12	Oct 14	$5.95	47.8%	48.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 315 found (cheapest 0.93% of stock, avg 7.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$587.50	Oct 12	$2.76	$2.71	$5.47	$582.03	$592.97	0.93%
$590.00	Oct 12	$1.72	$4.10	$5.82	$584.18	$595.82	0.99%
$585.00	Oct 12	$4.22	$1.65	$5.87	$579.13	$590.87	1.00%
$592.50	Oct 12	$1.02	$5.93	$6.95	$585.55	$599.45	1.18%
$582.50	Oct 12	$6.03	$0.97	$7.00	$575.50	$589.50	1.19%
$595.00	Oct 12	$0.59	$8.05	$8.64	$586.36	$603.64	1.47%
$580.00	Oct 12	$8.13	$0.56	$8.69	$571.31	$588.69	1.48%
$597.50	Oct 12	$0.35	$10.15	$10.50	$587.00	$608.00	1.79%
$577.50	Oct 12	$10.98	$0.34	$11.32	$566.18	$588.82	1.93%
$600.00	Oct 12	$0.21	$12.85	$13.06	$586.94	$613.06	2.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.09% of stock, avg 5.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$600.00	$577.50	Oct 12	$0.21	$0.34	$0.55	$576.95	$600.55
$597.50	$577.50	Oct 12	$0.35	$0.34	$0.69	$576.81	$598.19
$600.00	$580.00	Oct 12	$0.21	$0.56	$0.77	$579.23	$600.77
$597.50	$580.00	Oct 12	$0.35	$0.56	$0.91	$579.09	$598.41
$595.00	$577.50	Oct 12	$0.59	$0.34	$0.93	$576.57	$595.93
$595.00	$580.00	Oct 12	$0.59	$0.56	$1.15	$578.85	$596.15
$600.00	$582.50	Oct 12	$0.21	$0.97	$1.18	$581.32	$601.18
$597.50	$582.50	Oct 12	$0.35	$0.97	$1.32	$581.18	$598.82
$592.50	$577.50	Oct 12	$1.02	$0.34	$1.36	$576.14	$593.86
$595.00	$582.50	Oct 12	$0.59	$0.97	$1.56	$580.94	$596.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 387 found (best R:R 9.87, avg credit $1.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
552/555	608/610	Oct 21	$2.27	$0.23	46%	9.87	$552.73	$609.77
550/555	630/635	Oct 26	$3.15	$1.85	53%	1.70	$551.85	$633.15
558/560	608/610	Oct 21	$2.14	$0.36	43%	5.94	$557.86	$609.64
548/550	608/610	Oct 21	$1.80	$0.70	49%	2.57	$548.20	$609.30
560/562	608/610	Oct 21	$1.95	$0.55	41%	3.55	$560.55	$609.45
552/555	612/615	Oct 21	$1.67	$0.83	51%	2.01	$553.33	$614.17
552/555	610/612	Oct 21	$1.68	$0.82	49%	2.05	$553.32	$611.68
545/548	608/610	Oct 21	$1.62	$0.88	51%	1.84	$545.88	$609.12
550/555	615/620	Oct 26	$3.17	$1.83	45%	1.73	$551.83	$618.17
550/555	625/630	Oct 26	$2.84	$2.16	50%	1.31	$552.16	$627.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 457 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$650.00	$660.00	$670.00	Nov 20	$0.14	$9.86	6%	70.43
$585.00	$590.00	$595.00	Oct 23	$0.07	$4.93	9%	70.43
$580.00	$590.00	$600.00	Nov 20	$0.26	$9.74	8%	37.46
$520.00	$530.00	$540.00	Nov 20	$0.22	$9.78	7%	44.45
$595.00	$600.00	$605.00	Oct 23	$0.09	$4.91	8%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$520.00	$530.00	$540.00	Nov 20	$0.20	$9.80	7%	49.00
$500.00	$510.00	$520.00	Nov 20	$0.17	$9.83	6%	57.82
$550.00	$555.00	$560.00	Oct 23	$0.07	$4.93	6%	70.43
$600.00	$610.00	$620.00	Nov 20	$0.29	$9.71	7%	33.48
$585.00	$587.50	$590.00	Oct 12	$0.33	$2.17	28%	6.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 358 found (best net $-5.07, 347 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$570.00	$585.00	1:2	Oct 19	-$5.07	$9.93
$660.00	$685.00	1:2	Oct 26	-$0.49	$24.51
$587.50	$590.00	1:2	Oct 12	-$0.68	$1.82
$590.00	$592.50	1:2	Oct 12	-$0.32	$2.18
$592.50	$595.00	1:2	Oct 12	-$0.16	$2.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$535.00	$520.00	1:2	Oct 21	-$0.23	$14.77
$587.50	$585.00	1:2	Oct 12	-$0.59	$1.91
$585.00	$582.50	1:2	Oct 12	-$0.29	$2.21
$505.00	$475.00	1:2	Oct 19	-$0.22	$29.78
$582.50	$580.00	1:2	Oct 12	-$0.15	$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 232 found (best yield 6.02%, avg 1.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$600.00	Nov 20	$35.40	0.49	2.1%	6.02%	8.12%	179	3.7K
$610.00	Nov 20	$31.30	0.45	3.8%	5.33%	9.13%	101	2.2K
$590.00	Nov 20	$40.00	0.53	0.4%	6.81%	7.20%	141	1.5K
$620.00	Nov 20	$27.55	0.41	5.5%	4.69%	10.19%	279	10.6K
$630.00	Nov 20	$24.40	0.38	7.2%	4.15%	11.36%	260	4.7K
$640.00	Nov 20	$21.35	0.35	8.9%	3.63%	12.54%	274	1.6K
$600.00	Nov 13	$32.15	0.48	2.1%	5.47%	7.57%	47	47
$605.00	Nov 13	$30.05	0.46	3.0%	5.11%	8.06%	5	68
$595.00	Nov 13	$34.30	0.50	1.2%	5.84%	7.09%	32	10
$610.00	Nov 13	$28.15	0.44	3.8%	4.79%	8.59%	31	54

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 135,062

Total Puts 133,354

Put/Call Ratio 0.99

Net Difference 1,708

Prior's Put/Call Breakdown

Total Calls 165,507

Total Puts 108,299

Put/Call Ratio 0.65

Net Difference 57,208

Prior 7-Day Put/Call Summary

Total Calls 2,195,727

Total Puts 1,773,255

Average Put/Call Ratio 0.82

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card