AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$592.32 -2.59%

(10/12 11:00) ◀

Monday, October 12, 2026 (12:00pm)

▶ (10/12 13:00)

◀ 10/12 12:00 ▶

Option Volume

Detail

ℹ

Current (10/12 12:00pm) 367,548

Calls: 200,339 (55%)

Puts: 167,209 (45%)

Prior (10/09) 391,363

Calls: 218,479 (56%)

Puts: 172,884 (44%)

Current vs Prior -6.09%

Calls: -8.30% (Calls)

Puts: -3.28% (Puts)

Prior 7-Day Total 3,968,982

Calls: 2,195,727 (55%)

Puts: 1,773,255 (45%)

Prior 7-Day Average 566,997

Calls: 313,675 (55%)

Puts: 253,322 (45%)

Current vs Prior 7-Day Avg -35.18%

Calls: -36.13%

Puts: -33.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 12:00pm) $384.58M

Calls: $262.59M (68%)

Puts: $121.99M (32%)

Prior (10/09) $296.15M

Calls: $206.55M (70%)

Puts: $89.60M (30%)

Current vs Prior +29.86%

Calls: +27.13%

Puts: +36.16%

Prior 7-Day Total $5.23B

Calls: $3.74B (72%)

Puts: $1.49B (28%)

Prior 7-Day Average $747.31M

Calls: $534.78M (72%)

Puts: $212.52M (28%)

Current vs Prior 7-Day Avg -48.54%

Calls: -50.90%

Puts: -42.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 12:00pm) 0.83

Prior (10/09) 0.79

Current vs Prior +5.47%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg +1.87%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/12 12:00pm) 3,253,968

Calls: 1,533,389 (47%)

Puts: 1,720,579 (53%)

Prior (10/09) 3,365,159

Calls: 1,576,847 (47%)

Puts: 1,788,312 (53%)

Current vs Prior -3.30%

Prior 7-Day Total 22,853,815

Calls: 10,716,652 (47%)

Puts: 12,137,163 (53%)

Prior 7-Day Average 3,264,830

Calls: 1,530,950 (47%)

Puts: 1,733,880 (53%)

Current vs Prior 7-Day Avg -0.33%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.03% | 3.23%4.32% | 6.62%4.32% | 14.44%

Prior 2.32% | 3.87%0.48% | 4.91%4.91% | 14.97%

Current vs Prior -55.75% | -16.53%+802.53% | +34.93%-12.02% | -3.59%

Prior 7-Day Avg 2.49% | 3.72%2.33% | 5.69%6.43% | 15.83%

Current vs 7-Day Avg -58.74% | -13.23%+85.74% | +16.46%-32.81% | -8.83%

Prior 7-Day Eod 2.32% | 3.87%0.67% | 4.93%4.93% | 14.98%

Current vs 7-Day Eod -55.75% | -16.53%+543.13% | +34.43%-12.34% | -3.63%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.79% | 2.38%

Calls: 5.41% | 1.96%

Puts: 4.18% | 2.80%

Prior 6.02% | 3.83%

Calls: 6.02% | 3.56%

Puts: 6.02% | 4.11%

Current vs Prior -20.43% | -37.86%

Prior 7-Day Avg 5.67% | 5.19%

Calls: 5.52% | 4.19%

Puts: 5.81% | 6.19%

Current vs 7-Day Avg -15.48% | -54.14%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($262.59M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	NEUTRAL	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 729 of results (avg 4.6%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$570.00	Nov 20	52.95	53.30	$53.13	0.7%	83	0.62	964
$560.00	Nov 20	58.85	59.30	$59.08	0.8%	38	0.66	754
$600.00	Nov 20	37.75	38.10	$37.92	0.9%	233	0.51	3.7K
$580.00	Nov 20	47.40	47.85	$47.63	0.9%	121	0.58	2.5K
$560.00	Nov 13	55.65	56.20	$55.93	1.0%	18	0.67	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Nov 20	61.00	61.45	$61.23	0.7%	39	0.60	949
$600.00	Nov 20	42.75	43.10	$42.93	0.8%	341	0.49	2.3K
$630.00	Nov 6	55.60	56.10	$55.85	0.9%	13	0.63	159
$645.00	Nov 6	66.45	67.05	$66.75	0.9%	2	0.69	47
$620.00	Nov 20	54.55	55.05	$54.80	0.9%	96	0.57	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.53, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$605.00	Oct 12	0.10	0.12	$0.11	18.2%	5.5K	0.04	188
$600.00	Oct 12	0.35	0.39	$0.37	10.8%	15.7K	0.12	409
$597.50	Oct 12	0.69	0.74	$0.72	6.9%	5.3K	0.21	28
$650.00	Oct 14	0.15	0.18	$0.16	18.8%	288	0.02	672
$642.50	Oct 14	0.25	0.30	$0.28	17.9%	30	0.03	236

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$585.00	Oct 12	0.31	0.36	$0.34	14.7%	11.5K	0.11	540
$587.50	Oct 12	0.63	0.71	$0.67	11.9%	14.4K	0.20	481
$550.00	Oct 14	0.51	0.56	$0.54	9.3%	246	0.05	525
$552.50	Oct 14	0.58	0.63	$0.61	8.2%	98	0.05	96
$555.00	Oct 14	0.68	0.72	$0.70	5.7%	106	0.06	55

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 507 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Oct 14	108.90	113.90	$111.40	4.5%	17	1.00	3
$490.00	Oct 14	98.95	103.65	$101.30	4.6%	10	1.00	--
$525.00	Oct 14	65.45	68.35	$66.90	4.3%	1	1.00	1
$530.00	Oct 14	59.75	65.80	$62.78	9.6%	6	1.00	2
$535.00	Oct 14	56.80	59.30	$58.05	4.3%	36	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$607.50	Oct 12	14.40	17.40	$15.90	18.9%	202	1.00	450
$610.00	Oct 12	17.20	18.00	$17.60	4.5%	314	1.00	722
$612.50	Oct 12	19.25	20.85	$20.05	8.0%	198	1.00	389
$615.00	Oct 12	22.20	23.45	$22.83	5.5%	150	1.00	592
$617.50	Oct 12	24.30	25.60	$24.95	5.2%	99	1.00	238

Most actively traded options today. High liquidity = easy entry/exit. 1,026 active (total vol 312.7K, top 19.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Oct 12	0.03	0.04	$0.04	25.0%	19.0K	0.01	768
$600.00	Oct 12	0.35	0.39	$0.37	10.8%	15.7K	0.12	409
$590.00	Oct 12	3.60	3.80	$3.70	5.4%	10.5K	0.66	26
$595.00	Oct 12	1.30	1.36	$1.33	4.5%	10.1K	0.34	50
$592.50	Oct 12	2.25	2.34	$2.30	3.9%	9.7K	0.50	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Oct 12	1.27	1.32	$1.30	3.8%	15.4K	0.34	1.1K
$587.50	Oct 12	0.63	0.71	$0.67	11.9%	14.4K	0.20	481
$585.00	Oct 12	0.31	0.36	$0.34	14.7%	11.5K	0.11	540
$595.00	Oct 12	3.85	4.05	$3.95	5.1%	7.3K	0.67	524
$592.50	Oct 12	2.34	2.44	$2.39	4.2%	6.1K	0.50	593

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.7%, max 10.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$597.50	Oct 12	Oct 21	47.3%	43.0%	10.0%	5.3K	33
$592.50	Oct 12	Oct 21	45.1%	42.8%	5.4%	9.8K	19

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$597.50	Oct 12	Oct 21	47.3%	43.0%	10.0%	2.0K	728
$592.50	Oct 12	Oct 21	45.1%	42.8%	5.4%	6.1K	649

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 559 found (best R:R 7.33, avg 5.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$552.50	$555.00	Oct 16	$0.30	$2.20	$0.30	90%	7.33	$552.80
$560.00	$562.50	Oct 14	$0.43	$2.07	$0.43	91%	4.81	$560.43
$570.00	$585.00	Oct 19	$8.55	$6.45	$8.55	75%	0.75	$578.55
$542.50	$545.00	Oct 16	$0.73	$1.77	$0.73	94%	2.42	$543.23
$535.00	$540.00	Oct 23	$3.15	$1.85	$3.15	90%	0.59	$538.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$630.00	$627.50	Oct 30	$0.28	$2.22	$0.28	70%	7.93	$629.72
$635.00	$632.50	Oct 30	$0.55	$1.95	$0.55	73%	3.55	$634.45
$650.00	$647.50	Oct 12	$1.28	$1.22	$1.28	100%	0.95	$648.72
$670.00	$667.50	Oct 12	$1.30	$1.20	$1.30	100%	0.92	$668.70
$640.00	$637.50	Oct 23	$0.93	$1.57	$0.93	82%	1.69	$639.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 420 found (best R:R 0.87, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$600.00	$605.00	Oct 26	$3.12	$3.12	$1.88	55%	1.66	$603.12
$610.00	$612.50	Oct 19	$1.40	$1.40	$1.10	68%	1.27	$611.40
$687.50	$690.00	Oct 19	$0.55	$0.55	$1.95	96%	0.28	$688.05
$682.50	$685.00	Oct 19	$0.48	$0.48	$2.02	96%	0.24	$682.98
$672.50	$675.00	Oct 19	$0.45	$0.45	$2.05	96%	0.22	$672.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$555.00	$550.00	Oct 26	$2.33	$2.33	$2.67	78%	0.87	$552.67
$585.00	$582.50	Oct 21	$2.36	$2.36	$0.14	58%	16.86	$582.64
$587.50	$585.00	Oct 19	$2.10	$2.10	$0.40	56%	5.25	$585.40
$577.50	$575.00	Oct 21	$1.72	$1.72	$0.78	65%	2.21	$575.78
$590.00	$585.00	Oct 26	$3.10	$3.10	$1.90	52%	1.63	$586.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $6.46, cheapest $6.28)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$595.00	Oct 12	Oct 14	$6.42	46.1%	49.3%
$590.00	Oct 12	Oct 14	$6.50	44.7%	48.4%
$592.50	Oct 12	Oct 14	$6.60	45.1%	49.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$595.00	Oct 12	Oct 14	$6.28	46.1%	49.3%
$590.00	Oct 12	Oct 14	$6.40	44.7%	48.4%
$592.50	Oct 12	Oct 14	$6.54	45.1%	49.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 333 found (cheapest 0.79% of stock, avg 7.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$592.50	Oct 12	$2.30	$2.39	$4.69	$587.81	$597.19	0.79%
$590.00	Oct 12	$3.70	$1.30	$5.00	$585.00	$595.00	0.84%
$595.00	Oct 12	$1.33	$3.95	$5.28	$589.72	$600.28	0.89%
$587.50	Oct 12	$5.55	$0.67	$6.22	$581.28	$593.72	1.05%
$597.50	Oct 12	$0.72	$5.83	$6.55	$590.95	$604.05	1.11%
$585.00	Oct 12	$7.85	$0.34	$8.19	$576.81	$593.19	1.38%
$600.00	Oct 12	$0.37	$8.07	$8.44	$591.56	$608.44	1.42%
$582.50	Oct 12	$10.23	$0.17	$10.40	$572.10	$592.90	1.76%
$602.50	Oct 12	$0.20	$10.28	$10.48	$592.02	$612.98	1.77%
$580.00	Oct 12	$12.48	$0.11	$12.59	$567.41	$592.59	2.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.06% of stock, avg 5.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$602.50	$582.50	Oct 12	$0.20	$0.17	$0.37	$582.13	$602.87
$602.50	$585.00	Oct 12	$0.20	$0.34	$0.54	$584.46	$603.04
$600.00	$582.50	Oct 12	$0.37	$0.17	$0.54	$581.96	$600.54
$600.00	$585.00	Oct 12	$0.37	$0.34	$0.71	$584.29	$600.71
$602.50	$587.50	Oct 12	$0.20	$0.67	$0.87	$586.63	$603.37
$597.50	$582.50	Oct 12	$0.72	$0.17	$0.89	$581.61	$598.39
$600.00	$587.50	Oct 12	$0.37	$0.67	$1.04	$586.46	$601.04
$597.50	$585.00	Oct 12	$0.72	$0.34	$1.06	$583.94	$598.56
$597.50	$587.50	Oct 12	$0.72	$0.67	$1.39	$586.11	$598.89
$602.50	$590.00	Oct 12	$0.20	$1.30	$1.50	$588.50	$604.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 349 found (best R:R 3.46, avg credit $1.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
550/555	620/625	Oct 26	$3.88	$1.12	48%	3.46	$551.12	$623.88
550/555	640/645	Oct 26	$3.23	$1.77	60%	1.82	$551.77	$643.23
550/555	635/640	Oct 26	$3.25	$1.75	57%	1.86	$551.75	$638.25
550/555	625/630	Oct 26	$3.43	$1.57	52%	2.18	$551.57	$628.43
555/558	610/612	Oct 19	$2.13	$0.37	52%	5.76	$555.37	$612.13
542/545	610/612	Oct 19	$1.92	$0.58	58%	3.31	$543.08	$611.92
550/555	630/635	Oct 26	$3.13	$1.87	54%	1.67	$551.87	$633.13
550/552	610/612	Oct 19	$1.91	$0.59	55%	3.24	$550.59	$611.91
550/555	615/620	Oct 26	$3.38	$1.62	45%	2.09	$551.62	$618.38
532/535	610/612	Oct 19	$1.58	$0.92	61%	1.72	$533.42	$611.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 499 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$562.50	$570.00	$577.50	Oct 21	$0.09	$7.41	12%	82.33
$582.50	$585.00	$587.50	Oct 12	$0.08	$2.42	14%	30.25
$670.00	$680.00	$690.00	Nov 20	$0.17	$9.83	5%	57.82
$590.00	$595.00	$600.00	Oct 23	$0.13	$4.87	8%	37.46
$585.00	$590.00	$595.00	Oct 26	$0.13	$4.87	8%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$600.00	$610.00	$620.00	Nov 20	$0.23	$9.77	8%	42.48
$592.50	$595.00	$597.50	Oct 12	$0.32	$2.18	29%	6.81
$580.00	$590.00	$600.00	Nov 20	$0.32	$9.68	8%	30.25
$555.00	$560.00	$565.00	Oct 30	$0.07	$4.93	6%	70.43
$555.00	$560.00	$565.00	Nov 6	$0.06	$4.94	4%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 376 found (best net $-4.48, 365 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$520.00	$557.50	1:2	Oct 21	-$4.48	$33.02
$490.00	$525.00	1:2	Oct 14	-$32.50	$2.50
$660.00	$685.00	1:2	Oct 26	-$0.13	$24.87
$592.50	$595.00	1:2	Oct 12	-$0.36	$2.14
$570.00	$585.00	1:2	Oct 19	-$9.90	$5.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$592.50	$590.00	1:2	Oct 12	-$0.21	$2.29
$595.00	$592.50	1:2	Oct 12	-$0.83	$1.67
$590.00	$587.50	1:2	Oct 12	-$0.04	$2.46
$505.00	$475.00	1:2	Oct 19	$0.00	$30.00
$587.50	$585.00	1:2	Oct 12	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 235 found (best yield 5.65%, avg 1.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$610.00	Nov 20	$33.45	0.47	3.0%	5.65%	8.63%	166	2.2K
$600.00	Nov 20	$37.75	0.51	1.3%	6.37%	7.67%	233	3.7K
$620.00	Nov 20	$29.55	0.43	4.7%	4.99%	9.66%	378	10.6K
$630.00	Nov 20	$26.10	0.40	6.4%	4.41%	10.77%	284	4.7K
$640.00	Nov 20	$22.90	0.36	8.1%	3.87%	11.92%	340	1.6K
$650.00	Nov 20	$20.10	0.33	9.7%	3.39%	13.13%	187	3.6K
$610.00	Nov 13	$30.15	0.46	3.0%	5.09%	8.08%	43	54
$615.00	Nov 13	$28.15	0.44	3.8%	4.75%	8.58%	33	769
$595.00	Nov 13	$36.60	0.52	0.5%	6.18%	6.63%	32	10
$600.00	Nov 13	$34.15	0.50	1.3%	5.77%	7.06%	49	47

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 200,339

Total Puts 167,209

Put/Call Ratio 0.83

Net Difference 33,130

Prior's Put/Call Breakdown

Total Calls 218,479

Total Puts 172,884

Put/Call Ratio 0.79

Net Difference 45,595

Prior 7-Day Put/Call Summary

Total Calls 2,195,727

Total Puts 1,773,255

Average Put/Call Ratio 0.82

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card