AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$591.16 -2.79%

(10/12 12:00) ◀

Monday, October 12, 2026 (1:00pm)

▶ (10/12 14:00)

◀ 10/12 13:00 ▶

Option Volume

Detail

ℹ

Current (10/12 1:00pm) 434,439

Calls: 237,550 (55%)

Puts: 196,889 (45%)

Prior (10/09) 475,881

Calls: 264,990 (56%)

Puts: 210,891 (44%)

Current vs Prior -8.71%

Calls: -10.36% (Calls)

Puts: -6.64% (Puts)

Prior 7-Day Total 3,968,982

Calls: 2,195,727 (55%)

Puts: 1,773,255 (45%)

Prior 7-Day Average 566,997

Calls: 313,675 (55%)

Puts: 253,322 (45%)

Current vs Prior 7-Day Avg -23.38%

Calls: -24.27%

Puts: -22.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 1:00pm) $443.49M

Calls: $298.06M (67%)

Puts: $145.43M (33%)

Prior (10/09) $378.14M

Calls: $266.75M (71%)

Puts: $111.38M (29%)

Current vs Prior +17.28%

Calls: +11.74%

Puts: +30.57%

Prior 7-Day Total $5.23B

Calls: $3.74B (72%)

Puts: $1.49B (28%)

Prior 7-Day Average $747.31M

Calls: $534.78M (72%)

Puts: $212.52M (28%)

Current vs Prior 7-Day Avg -40.65%

Calls: -44.27%

Puts: -31.57%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 1:00pm) 0.83

Prior (10/09) 0.80

Current vs Prior +4.14%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg +1.16%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/12 1:00pm) 3,253,968

Calls: 1,533,389 (47%)

Puts: 1,720,579 (53%)

Prior (10/09) 3,365,159

Calls: 1,576,847 (47%)

Puts: 1,788,312 (53%)

Current vs Prior -3.30%

Prior 7-Day Total 22,853,815

Calls: 10,716,652 (47%)

Puts: 12,137,163 (53%)

Prior 7-Day Average 3,264,830

Calls: 1,530,950 (47%)

Puts: 1,733,880 (53%)

Current vs Prior 7-Day Avg -0.33%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 0.93% | 3.24%4.34% | 6.61%4.34% | 14.34%

Prior 2.32% | 3.87%0.48% | 4.91%4.91% | 14.97%

Current vs Prior -59.81% | -16.33%+807.84% | +34.67%-11.50% | -4.23%

Prior 7-Day Avg 2.49% | 3.72%2.33% | 5.69%6.43% | 15.83%

Current vs 7-Day Avg -62.52% | -13.01%+86.83% | +16.24%-32.41% | -9.43%

Prior 7-Day Eod 2.32% | 3.87%0.67% | 4.93%4.93% | 14.98%

Current vs 7-Day Eod -59.81% | -16.33%+546.91% | +34.18%-11.83% | -4.26%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.24% | 3.13%

Calls: 4.83% | 2.61%

Puts: 5.65% | 3.66%

Prior 6.02% | 3.83%

Calls: 6.02% | 3.56%

Puts: 6.02% | 4.11%

Current vs Prior -12.96% | -18.28%

Prior 7-Day Avg 5.67% | 5.19%

Calls: 5.52% | 4.19%

Puts: 5.81% | 6.19%

Current vs 7-Day Avg -7.54% | -39.69%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($298.06M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	NEUTRAL	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 710 of results (avg 4.7%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$560.00	Nov 20	57.80	58.25	$58.03	0.8%	42	0.66	754
$565.00	Nov 6	48.70	49.10	$48.90	0.8%	14	0.65	27
$570.00	Nov 20	51.90	52.35	$52.13	0.9%	91	0.62	964
$580.00	Nov 20	46.45	46.90	$46.68	1.0%	178	0.58	2.5K
$570.00	Nov 6	45.65	46.10	$45.88	1.0%	2	0.63	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Nov 20	75.65	76.25	$75.95	0.8%	64	0.68	366
$630.00	Nov 20	61.60	62.10	$61.85	0.8%	45	0.61	949
$620.00	Nov 20	55.05	55.55	$55.30	0.9%	125	0.57	1.3K
$610.00	Nov 20	48.90	49.35	$49.13	0.9%	117	0.54	1.2K
$605.00	Oct 23	25.65	25.90	$25.78	1.0%	148	0.60	245

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.58, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$597.50	Oct 12	0.34	0.39	$0.37	13.5%	6.6K	0.13	28
$595.00	Oct 12	0.73	0.78	$0.76	6.6%	14.7K	0.24	50
$650.00	Oct 14	0.17	0.19	$0.18	11.1%	304	0.02	672
$640.00	Oct 14	0.32	0.34	$0.33	6.1%	672	0.03	309
$642.50	Oct 14	0.27	0.30	$0.29	10.3%	46	0.03	236

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$582.50	Oct 12	0.15	0.18	$0.16	18.8%	5.2K	0.07	272
$585.00	Oct 12	0.30	0.36	$0.33	18.2%	12.7K	0.13	540
$587.50	Oct 12	0.68	0.78	$0.73	13.7%	16.2K	0.24	481
$542.50	Oct 14	0.38	0.42	$0.40	10.0%	31	0.04	16
$547.50	Oct 14	0.49	0.54	$0.52	9.6%	211	0.05	45

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 506 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Oct 12	89.65	94.00	$91.83	4.7%	4	1.00	--
$502.50	Oct 12	87.50	91.50	$89.50	4.5%	51	1.00	2
$510.00	Oct 12	80.25	84.00	$82.13	4.6%	45	1.00	--
$522.50	Oct 12	67.75	71.40	$69.58	5.2%	27	1.00	2
$525.00	Oct 12	65.25	68.85	$67.05	5.4%	18	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$605.00	Oct 12	13.45	14.65	$14.05	8.5%	667	1.00	1.0K
$607.50	Oct 12	14.50	17.15	$15.83	16.7%	220	1.00	450
$610.00	Oct 12	18.60	19.60	$19.10	5.2%	331	1.00	722
$612.50	Oct 12	18.50	22.15	$20.33	18.0%	206	1.00	389
$615.00	Oct 12	21.60	25.70	$23.65	17.3%	205	1.00	592

Most actively traded options today. High liquidity = easy entry/exit. 1,042 active (total vol 370.2K, top 22.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Oct 12	0.02	0.04	$0.03	66.7%	19.5K	0.01	768
$600.00	Oct 12	0.16	0.20	$0.18	22.2%	18.3K	0.07	409
$595.00	Oct 12	0.73	0.78	$0.76	6.6%	14.7K	0.24	50
$592.50	Oct 12	1.44	1.53	$1.49	6.0%	13.4K	0.40	19
$590.00	Oct 12	2.62	2.75	$2.69	4.8%	12.5K	0.58	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Oct 12	1.48	1.60	$1.54	7.8%	22.4K	0.42	1.1K
$587.50	Oct 12	0.68	0.78	$0.73	13.7%	16.2K	0.24	481
$585.00	Oct 12	0.30	0.36	$0.33	18.2%	12.7K	0.13	540
$592.50	Oct 12	2.75	2.91	$2.83	5.7%	8.8K	0.60	593
$595.00	Oct 12	4.45	4.80	$4.63	7.6%	7.9K	0.76	524

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.5%, max 11.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$587.50	Oct 12	Oct 21	45.7%	40.9%	11.8%	5.6K	37
$592.50	Oct 12	Oct 21	46.7%	46.2%	1.1%	13.5K	19

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$587.50	Oct 12	Oct 21	45.7%	40.9%	11.8%	16.2K	521
$592.50	Oct 12	Oct 21	46.7%	46.2%	1.1%	8.8K	649

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 558 found (best R:R 0.87, avg 6.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$525.00	$530.00	Nov 6	$2.68	$2.32	$2.68	81%	0.87	$527.68
$590.00	$592.50	Oct 21	$0.22	$2.28	$0.22	53%	10.36	$590.22
$550.00	$552.50	Oct 16	$1.22	$1.28	$1.22	90%	1.05	$551.22
$547.50	$550.00	Oct 12	$1.57	$0.93	$1.57	100%	0.59	$549.07
$575.00	$580.00	Nov 13	$2.05	$2.95	$2.05	60%	1.44	$577.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$612.50	$610.00	Oct 12	$1.23	$1.27	$1.23	100%	1.03	$611.27
$645.00	$640.00	Nov 13	$2.12	$2.88	$2.12	68%	1.36	$642.88
$637.50	$635.00	Oct 21	$0.90	$1.60	$0.90	84%	1.78	$636.60
$672.50	$670.00	Oct 12	$1.33	$1.17	$1.33	100%	0.88	$671.17
$627.50	$625.00	Oct 14	$1.18	$1.32	$1.18	92%	1.12	$626.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 426 found (best R:R 3.55, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$592.50	$595.00	Oct 21	$2.03	$2.03	$0.47	50%	4.32	$594.53
$610.00	$615.00	Oct 26	$2.55	$2.55	$2.45	62%	1.04	$612.55
$635.00	$640.00	Oct 26	$1.65	$1.65	$3.35	77%	0.49	$636.65
$687.50	$690.00	Oct 19	$0.61	$0.61	$1.89	96%	0.32	$688.11
$612.50	$615.00	Oct 19	$1.27	$1.27	$1.23	70%	1.03	$613.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$577.50	$575.00	Oct 21	$1.95	$1.95	$0.55	65%	3.55	$575.55
$580.00	$577.50	Oct 19	$1.73	$1.73	$0.77	64%	2.25	$578.27
$550.00	$540.00	Nov 20	$3.50	$3.50	$6.50	70%	0.54	$546.50
$575.00	$570.00	Oct 26	$2.30	$2.30	$2.70	65%	0.85	$572.70
$580.00	$570.00	Nov 20	$4.55	$4.55	$5.45	58%	0.83	$575.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $6.82, cheapest $6.81)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$590.00	Oct 12	Oct 14	$6.88	45.8%	49.4%
$592.50	Oct 12	Oct 14	$6.86	46.7%	50.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$590.00	Oct 12	Oct 14	$6.81	45.8%	49.4%
$592.50	Oct 12	Oct 14	$6.74	46.7%	50.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 335 found (cheapest 0.72% of stock, avg 7.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$590.00	Oct 12	$2.69	$1.54	$4.23	$585.77	$594.23	0.72%
$592.50	Oct 12	$1.49	$2.83	$4.32	$588.18	$596.82	0.73%
$587.50	Oct 12	$4.33	$0.73	$5.06	$582.44	$592.56	0.86%
$595.00	Oct 12	$0.76	$4.63	$5.39	$589.61	$600.39	0.91%
$585.00	Oct 12	$5.75	$0.33	$6.08	$578.92	$591.08	1.03%
$597.50	Oct 12	$0.37	$6.65	$7.02	$590.48	$604.52	1.19%
$582.50	Oct 12	$9.13	$0.16	$9.29	$573.21	$591.79	1.57%
$600.00	Oct 12	$0.18	$9.15	$9.33	$590.67	$609.33	1.58%
$602.50	Oct 12	$0.08	$10.83	$10.91	$591.59	$613.41	1.85%
$580.00	Oct 12	$11.10	$0.08	$11.18	$568.82	$591.18	1.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.06% of stock, avg 5.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$600.00	$582.50	Oct 12	$0.18	$0.16	$0.34	$582.16	$600.34
$600.00	$585.00	Oct 12	$0.18	$0.33	$0.51	$584.49	$600.51
$597.50	$582.50	Oct 12	$0.37	$0.16	$0.53	$581.97	$598.03
$597.50	$585.00	Oct 12	$0.37	$0.33	$0.70	$584.30	$598.20
$600.00	$587.50	Oct 12	$0.18	$0.73	$0.91	$586.59	$600.91
$595.00	$582.50	Oct 12	$0.76	$0.16	$0.92	$581.58	$595.92
$595.00	$585.00	Oct 12	$0.76	$0.33	$1.09	$583.91	$596.09
$597.50	$587.50	Oct 12	$0.37	$0.73	$1.10	$586.40	$598.60
$595.00	$587.50	Oct 12	$0.76	$0.73	$1.49	$586.01	$596.49
$592.50	$582.50	Oct 12	$1.49	$0.16	$1.65	$580.85	$594.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 380 found (best R:R 2.33, avg credit $1.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
565/570	635/640	Oct 26	$3.50	$1.50	46%	2.33	$566.50	$638.50
555/560	635/640	Oct 26	$3.02	$1.98	53%	1.53	$556.98	$638.02
538/540	612/615	Oct 19	$1.54	$0.96	62%	1.60	$538.46	$614.04
532/535	612/615	Oct 19	$1.46	$1.04	64%	1.40	$533.54	$613.96
542/545	612/615	Oct 19	$1.49	$1.01	61%	1.48	$543.51	$613.99
545/548	612/615	Oct 19	$1.51	$0.99	60%	1.53	$545.99	$614.01
545/550	635/640	Oct 26	$2.53	$2.47	59%	1.02	$547.47	$637.53
535/538	612/615	Oct 19	$1.40	$1.10	63%	1.27	$536.10	$613.90
540/545	635/640	Oct 26	$2.36	$2.64	62%	0.89	$542.64	$637.36
548/550	612/615	Oct 19	$1.44	$1.06	59%	1.36	$548.56	$613.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 484 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$550.00	$560.00	$570.00	Nov 20	$0.14	$9.86	8%	70.43
$530.00	$540.00	$550.00	Nov 20	$0.12	$9.88	7%	82.33
$580.00	$585.00	$590.00	Oct 23	$0.10	$4.90	9%	49.00
$587.50	$590.00	$592.50	Oct 12	$0.44	$2.06	36%	4.68
$600.00	$605.00	$610.00	Oct 30	$0.07	$4.93	6%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$570.00	$580.00	$590.00	Nov 20	$0.12	$9.88	8%	82.33
$600.00	$610.00	$620.00	Nov 20	$0.14	$9.86	8%	70.43
$540.00	$550.00	$560.00	Nov 20	$0.15	$9.85	8%	65.67
$592.50	$595.00	$597.50	Oct 12	$0.22	$2.28	27%	10.36
$490.00	$500.00	$510.00	Nov 20	$0.13	$9.87	5%	75.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 372 found (best net $-4.26, 353 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$520.00	$557.50	1:2	Oct 21	-$4.26	$33.24
$490.00	$525.00	1:2	Oct 14	-$32.46	$2.54
$570.00	$585.00	1:2	Oct 19	-$8.37	$6.63
$590.00	$592.50	1:2	Oct 12	-$0.29	$2.21
$587.50	$590.00	1:2	Oct 12	-$1.05	$1.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$592.50	$590.00	1:2	Oct 12	-$0.25	$2.25
$595.00	$592.50	1:2	Oct 12	-$1.03	$1.47
$505.00	$475.00	1:2	Oct 19	-$0.09	$29.91
$582.50	$580.00	1:2	Oct 12	$0.00	$2.50
$520.00	$505.00	1:2	Oct 19	-$0.26	$14.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 230 found (best yield 6.23%, avg 1.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$600.00	Nov 20	$36.85	0.50	1.5%	6.23%	7.73%	268	3.7K
$610.00	Nov 20	$32.60	0.46	3.2%	5.51%	8.70%	226	2.2K
$620.00	Nov 20	$28.80	0.43	4.9%	4.87%	9.75%	429	10.6K
$630.00	Nov 20	$25.35	0.39	6.6%	4.29%	10.86%	307	4.7K
$640.00	Nov 20	$22.30	0.35	8.3%	3.77%	12.03%	345	1.6K
$650.00	Nov 20	$19.50	0.32	9.9%	3.30%	13.25%	268	3.6K
$610.00	Nov 13	$29.45	0.46	3.2%	4.98%	8.17%	44	54
$600.00	Nov 13	$33.65	0.50	1.5%	5.69%	7.19%	203	47
$605.00	Nov 13	$31.50	0.47	2.3%	5.33%	7.67%	7	68
$595.00	Nov 13	$35.90	0.52	0.7%	6.07%	6.72%	35	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 237,550

Total Puts 196,889

Put/Call Ratio 0.83

Net Difference 40,661

Prior's Put/Call Breakdown

Total Calls 264,990

Total Puts 210,891

Put/Call Ratio 0.80

Net Difference 54,099

Prior 7-Day Put/Call Summary

Total Calls 2,195,727

Total Puts 1,773,255

Average Put/Call Ratio 0.82

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card