AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$590.17 -2.95%

(10/12 13:00) ◀

Monday, October 12, 2026 (2:00pm)

▶ (10/12 15:00)

◀ 10/12 14:00 ▶

Option Volume

Detail

ℹ

Current (10/12 2:00pm) 486,013

Calls: 269,635 (55%)

Puts: 216,378 (45%)

Prior (10/09) 535,143

Calls: 297,993 (56%)

Puts: 237,150 (44%)

Current vs Prior -9.18%

Calls: -9.52% (Calls)

Puts: -8.76% (Puts)

Prior 7-Day Total 3,968,982

Calls: 2,195,727 (55%)

Puts: 1,773,255 (45%)

Prior 7-Day Average 566,997

Calls: 313,675 (55%)

Puts: 253,322 (45%)

Current vs Prior 7-Day Avg -14.28%

Calls: -14.04%

Puts: -14.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 2:00pm) $499.70M

Calls: $334.67M (67%)

Puts: $165.04M (33%)

Prior (10/09) $420.95M

Calls: $299.81M (71%)

Puts: $121.13M (29%)

Current vs Prior +18.71%

Calls: +11.63%

Puts: +36.24%

Prior 7-Day Total $5.23B

Calls: $3.74B (72%)

Puts: $1.49B (28%)

Prior 7-Day Average $747.31M

Calls: $534.78M (72%)

Puts: $212.52M (28%)

Current vs Prior 7-Day Avg -33.13%

Calls: -37.42%

Puts: -22.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 2:00pm) 0.80

Prior (10/09) 0.80

Current vs Prior +0.84%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg -2.05%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/12 2:00pm) 3,253,968

Calls: 1,533,389 (47%)

Puts: 1,720,579 (53%)

Prior (10/09) 3,365,159

Calls: 1,576,847 (47%)

Puts: 1,788,312 (53%)

Current vs Prior -3.30%

Prior 7-Day Total 22,853,815

Calls: 10,716,652 (47%)

Puts: 12,137,163 (53%)

Prior 7-Day Average 3,264,830

Calls: 1,530,950 (47%)

Puts: 1,733,880 (53%)

Current vs Prior 7-Day Avg -0.33%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 0.76% | 3.27%4.32% | 6.64%4.32% | 14.38%

Prior 2.32% | 3.87%0.48% | 4.91%4.91% | 14.97%

Current vs Prior -67.33% | -15.49%+802.28% | +35.25%-12.05% | -3.95%

Prior 7-Day Avg 2.49% | 3.72%2.33% | 5.69%6.43% | 15.83%

Current vs 7-Day Avg -69.53% | -12.14%+85.69% | +16.74%-32.83% | -9.17%

Prior 7-Day Eod 2.32% | 3.87%0.67% | 4.93%4.93% | 14.98%

Current vs 7-Day Eod -67.33% | -15.49%+542.95% | +34.75%-12.37% | -3.99%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.24% | 3.12%

Calls: 6.85% | 3.28%

Puts: 5.63% | 2.96%

Prior 6.02% | 3.83%

Calls: 6.02% | 3.56%

Puts: 6.02% | 4.11%

Current vs Prior +3.65% | -18.54%

Prior 7-Day Avg 5.67% | 5.19%

Calls: 5.52% | 4.19%

Puts: 5.81% | 6.19%

Current vs 7-Day Avg +10.11% | -39.88%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($334.67M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	NEUTRAL	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 798 of results (avg 4.7%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$570.00	Nov 20	51.45	51.80	$51.63	0.7%	92	0.62	964
$600.00	Nov 20	36.50	36.80	$36.65	0.8%	291	0.50	3.7K
$555.00	Nov 6	54.30	54.75	$54.53	0.8%	24	0.69	12
$620.00	Nov 20	28.50	28.75	$28.63	0.9%	839	0.42	10.6K
$565.00	Nov 6	48.10	48.55	$48.33	0.9%	14	0.65	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Nov 20	76.30	76.75	$76.53	0.6%	79	0.68	366
$640.00	Nov 20	69.00	69.50	$69.25	0.7%	112	0.65	599
$630.00	Nov 13	59.60	60.05	$59.83	0.8%	5	0.63	326
$640.00	Nov 6	64.15	64.65	$64.40	0.8%	7	0.68	149
$612.50	Oct 23	31.25	31.55	$31.40	1.0%	65	0.67	243

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 68 found (avg $0.51, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$595.00	Oct 12	0.21	0.24	$0.22	13.6%	17.4K	0.12	50
$592.50	Oct 12	0.57	0.63	$0.60	10.0%	20.8K	0.26	19
$650.00	Oct 14	0.13	0.15	$0.14	14.3%	421	0.01	672
$647.50	Oct 14	0.16	0.19	$0.18	16.7%	197	0.02	222
$645.00	Oct 14	0.19	0.22	$0.21	14.3%	318	0.02	259

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$585.00	Oct 12	0.13	0.14	$0.14	7.1%	13.7K	0.08	540
$587.50	Oct 12	0.42	0.47	$0.44	11.4%	17.5K	0.22	481
$547.50	Oct 14	0.49	0.53	$0.51	7.8%	213	0.05	45
$550.00	Oct 14	0.57	0.61	$0.59	6.8%	318	0.05	525
$540.00	Oct 14	0.33	0.37	$0.35	11.4%	136	0.03	40

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 512 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$475.00	Oct 12	113.00	119.00	$116.00	5.2%	17	1.00	17
$490.00	Oct 12	97.80	103.95	$100.88	6.1%	10	1.00	10
$500.00	Oct 12	88.05	94.60	$91.32	7.2%	4	1.00	--
$502.50	Oct 12	84.95	91.40	$88.18	7.3%	51	1.00	2
$505.00	Oct 12	83.30	88.80	$86.05	6.4%	54	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$642.50	Oct 14	50.10	54.85	$52.48	9.1%	--	1.00	61
$645.00	Oct 14	52.50	56.45	$54.48	7.3%	13	1.00	146
$647.50	Oct 14	55.05	60.80	$57.93	9.9%	--	1.00	60
$650.00	Oct 14	57.90	61.40	$59.65	5.9%	4	1.00	23
$655.00	Oct 14	62.45	68.25	$65.35	8.9%	--	1.00	45

Most actively traded options today. High liquidity = easy entry/exit. 1,063 active (total vol 412.3K, top 27.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$592.50	Oct 12	0.57	0.63	$0.60	10.0%	20.8K	0.26	19
$600.00	Oct 12	0.02	0.05	$0.04	75.0%	19.9K	0.02	409
$610.00	Oct 12	0.00	0.02	$0.01	200.0%	19.7K	0.00	768
$595.00	Oct 12	0.21	0.24	$0.22	13.6%	17.4K	0.12	50
$590.00	Oct 12	1.41	1.51	$1.46	6.8%	15.4K	0.51	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Oct 12	1.31	1.39	$1.35	5.9%	27.0K	0.49	1.1K
$587.50	Oct 12	0.42	0.47	$0.44	11.4%	17.5K	0.22	481
$585.00	Oct 12	0.13	0.14	$0.14	7.1%	13.7K	0.08	540
$592.50	Oct 12	2.93	3.10	$3.02	5.6%	10.5K	0.74	593
$595.00	Oct 12	4.70	5.30	$5.00	12.0%	8.0K	0.88	524

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 567 found (best R:R 1.14, avg 6.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$520.00	$525.00	Nov 6	$3.02	$1.98	$3.02	83%	0.66	$523.02
$540.00	$542.50	Oct 16	$1.30	$1.20	$1.30	94%	0.92	$541.30
$530.00	$540.00	Nov 13	$6.67	$3.33	$6.67	78%	0.50	$536.67
$555.00	$557.50	Oct 16	$1.22	$1.28	$1.22	88%	1.05	$556.22
$537.50	$540.00	Oct 12	$1.58	$0.92	$1.58	100%	0.58	$539.08

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$655.00	$652.50	Oct 21	$1.17	$1.33	$1.17	92%	1.14	$653.83
$687.50	$685.00	Oct 12	$1.40	$1.10	$1.40	100%	0.79	$686.10
$650.00	$647.50	Oct 23	$1.10	$1.40	$1.10	87%	1.27	$648.90
$575.00	$570.00	Oct 26	$0.65	$4.35	$0.65	35%	6.69	$574.35
$660.00	$655.00	Oct 30	$3.20	$1.80	$3.20	84%	0.56	$656.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 423 found (best R:R 1.16, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$605.00	$610.00	Nov 13	$2.70	$2.70	$2.30	53%	1.17	$607.70
$600.00	$605.00	Oct 26	$2.50	$2.50	$2.50	55%	1.00	$602.50
$672.50	$675.00	Oct 19	$0.42	$0.42	$2.08	96%	0.20	$672.92
$605.00	$607.50	Oct 21	$1.13	$1.13	$1.37	63%	0.82	$606.13
$705.00	$707.50	Oct 14	$0.23	$0.23	$2.27	98%	0.10	$705.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$580.00	$575.00	Oct 26	$2.68	$2.68	$2.32	60%	1.16	$577.32
$575.00	$570.00	Nov 13	$2.63	$2.63	$2.37	60%	1.11	$572.37
$560.00	$557.50	Oct 21	$1.10	$1.10	$1.40	78%	0.79	$558.90
$570.00	$560.00	Nov 20	$4.15	$4.15	$5.85	62%	0.71	$565.85
$560.00	$550.00	Nov 20	$3.70	$3.70	$6.30	66%	0.59	$556.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $7.57, cheapest $7.45)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$590.00	Oct 12	Oct 14	$7.69	37.3%	50.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$590.00	Oct 12	Oct 14	$7.45	37.3%	50.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 328 found (cheapest 0.48% of stock, avg 7.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$590.00	Oct 12	$1.46	$1.35	$2.81	$587.19	$592.81	0.48%
$587.50	Oct 12	$3.10	$0.44	$3.54	$583.96	$591.04	0.60%
$592.50	Oct 12	$0.60	$3.02	$3.62	$588.88	$596.12	0.61%
$595.00	Oct 12	$0.22	$5.00	$5.22	$589.78	$600.22	0.88%
$585.00	Oct 12	$5.38	$0.14	$5.52	$579.48	$590.52	0.94%
$582.50	Oct 12	$7.80	$0.05	$7.85	$574.65	$590.35	1.33%
$597.50	Oct 12	$0.10	$8.00	$8.10	$589.40	$605.60	1.37%
$600.00	Oct 12	$0.04	$10.00	$10.04	$589.96	$610.04	1.70%
$580.00	Oct 12	$10.05	$0.03	$10.08	$569.92	$590.08	1.71%
$602.50	Oct 12	$0.02	$12.38	$12.40	$590.10	$614.90	2.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.04% of stock, avg 5.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$597.50	$585.00	Oct 12	$0.10	$0.14	$0.24	$584.76	$597.74
$595.00	$585.00	Oct 12	$0.22	$0.14	$0.36	$584.64	$595.36
$597.50	$587.50	Oct 12	$0.10	$0.44	$0.54	$586.96	$598.04
$595.00	$587.50	Oct 12	$0.22	$0.44	$0.66	$586.84	$595.66
$592.50	$585.00	Oct 12	$0.60	$0.14	$0.74	$584.26	$593.24
$592.50	$587.50	Oct 12	$0.60	$0.44	$1.04	$586.46	$593.54
$592.50	$590.00	Oct 12	$0.60	$1.35	$1.95	$588.05	$594.45
$595.00	$590.00	Oct 12	$0.22	$1.35	$1.57	$588.43	$596.57
$597.50	$590.00	Oct 12	$0.10	$1.35	$1.45	$588.55	$598.95
$602.50	$580.00	Oct 14	$4.28	$4.75	$9.03	$570.97	$611.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 408 found (best R:R 1.75, avg credit $1.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
560/565	620/625	Oct 26	$3.18	$1.82	41%	1.75	$561.82	$623.18
565/570	620/625	Oct 26	$3.33	$1.67	37%	1.99	$566.67	$623.33
540/542	605/608	Oct 19	$1.29	$1.21	56%	1.07	$541.21	$606.29
560/565	640/645	Oct 26	$2.50	$2.50	53%	1.00	$562.50	$642.50
565/570	640/645	Oct 26	$2.65	$2.35	49%	1.13	$567.35	$642.65
550/555	620/625	Oct 26	$2.68	$2.32	48%	1.16	$552.32	$622.68
550/552	605/608	Oct 19	$1.27	$1.23	51%	1.03	$551.23	$606.27
540/542	615/618	Oct 19	$0.91	$1.59	66%	0.57	$541.59	$615.91
540/542	610/612	Oct 19	$1.02	$1.48	61%	0.69	$541.48	$611.02
545/548	605/608	Oct 19	$1.19	$1.31	54%	0.91	$546.31	$606.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 490 found (best R:R 7.06, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$590.00	$600.00	$610.00	Nov 20	$0.20	$9.80	7%	49.00
$560.00	$570.00	$580.00	Nov 20	$0.25	$9.75	8%	39.00
$590.00	$592.50	$595.00	Oct 12	$0.48	$2.02	40%	4.21
$585.00	$590.00	$595.00	Oct 23	$0.11	$4.89	9%	44.45
$582.50	$585.00	$587.50	Oct 12	$0.14	$2.36	19%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$590.00	$592.50	$595.00	Oct 12	$0.31	$2.19	40%	7.06
$560.00	$570.00	$580.00	Nov 20	$0.25	$9.75	8%	39.00
$650.00	$660.00	$670.00	Nov 20	$0.15	$9.85	6%	65.67
$590.00	$595.00	$600.00	Oct 26	$0.10	$4.90	8%	49.00
$587.50	$590.00	$592.50	Oct 12	$0.76	$1.74	51%	2.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 377 found (best net $-5.00, 359 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$520.00	$557.50	1:2	Oct 21	-$5.00	$32.50
$490.00	$525.00	1:2	Oct 14	-$30.94	$4.06
$585.00	$587.50	1:2	Oct 12	-$0.82	$1.68
$670.00	$680.00	1:2	Oct 21	-$0.32	$9.68
$600.00	$602.50	1:2	Oct 12	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$595.00	$592.50	1:2	Oct 12	-$1.04	$1.46
$597.50	$595.00	1:2	Oct 12	-$2.00	$0.50
$500.00	$475.00	1:2	Oct 19	-$0.10	$24.90
$495.00	$480.00	1:2	Oct 21	-$0.15	$14.85
$582.50	$580.00	1:2	Oct 12	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 224 found (best yield 6.18%, avg 1.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$600.00	Nov 20	$36.50	0.50	1.7%	6.18%	7.85%	291	3.7K
$610.00	Nov 20	$32.15	0.46	3.4%	5.45%	8.81%	231	2.2K
$620.00	Nov 20	$28.50	0.42	5.0%	4.83%	9.88%	839	10.6K
$630.00	Nov 20	$24.95	0.39	6.8%	4.23%	10.98%	310	4.7K
$640.00	Nov 20	$21.95	0.35	8.4%	3.72%	12.16%	356	1.6K
$650.00	Nov 20	$19.30	0.32	10.1%	3.27%	13.41%	291	3.6K
$605.00	Nov 13	$31.10	0.47	2.5%	5.27%	7.78%	8	68
$600.00	Nov 13	$33.20	0.49	1.7%	5.63%	7.29%	218	47
$595.00	Nov 13	$35.35	0.51	0.8%	5.99%	6.81%	58	10
$625.00	Nov 13	$23.70	0.39	5.9%	4.02%	9.92%	4	63

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 269,635

Total Puts 216,378

Put/Call Ratio 0.80

Net Difference 53,257

Prior's Put/Call Breakdown

Total Calls 297,993

Total Puts 237,150

Put/Call Ratio 0.80

Net Difference 60,843

Prior 7-Day Put/Call Summary

Total Calls 2,195,727

Total Puts 1,773,255

Average Put/Call Ratio 0.82

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card