AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$590.23 -2.94%

(10/12 14:00) ◀

Monday, October 12, 2026 (3:00pm)

▶ (10/12 15:10)

◀ 10/12 15:00 ▶

Option Volume

Detail

ℹ

Current (10/12 3:00pm) 526,244

Calls: 294,007 (56%)

Puts: 232,237 (44%)

Prior (10/09) 592,016

Calls: 333,172 (56%)

Puts: 258,844 (44%)

Current vs Prior -11.11%

Calls: -11.76% (Calls)

Puts: -10.28% (Puts)

Prior 7-Day Total 3,968,982

Calls: 2,195,727 (55%)

Puts: 1,773,255 (45%)

Prior 7-Day Average 566,997

Calls: 313,675 (55%)

Puts: 253,322 (45%)

Current vs Prior 7-Day Avg -7.19%

Calls: -6.27%

Puts: -8.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 3:00pm) $558.57M

Calls: $377.06M (68%)

Puts: $181.51M (32%)

Prior (10/09) $478.77M

Calls: $348.01M (73%)

Puts: $130.76M (27%)

Current vs Prior +16.67%

Calls: +8.35%

Puts: +38.82%

Prior 7-Day Total $5.23B

Calls: $3.74B (72%)

Puts: $1.49B (28%)

Prior 7-Day Average $747.31M

Calls: $534.78M (72%)

Puts: $212.52M (28%)

Current vs Prior 7-Day Avg -25.26%

Calls: -29.49%

Puts: -14.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 3:00pm) 0.79

Prior (10/09) 0.78

Current vs Prior +1.67%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg -3.59%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/12 3:00pm) 3,253,968

Calls: 1,533,389 (47%)

Puts: 1,720,579 (53%)

Prior (10/09) 3,365,159

Calls: 1,576,847 (47%)

Puts: 1,788,312 (53%)

Current vs Prior -3.30%

Prior 7-Day Total 22,853,815

Calls: 10,716,652 (47%)

Puts: 12,137,163 (53%)

Prior 7-Day Average 3,264,830

Calls: 1,530,950 (47%)

Puts: 1,733,880 (53%)

Current vs Prior 7-Day Avg -0.33%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 0.70% | 3.26%4.41% | 6.67%4.41% | 14.43%

Prior 2.32% | 3.87%0.48% | 4.91%4.91% | 14.97%

Current vs Prior -69.74% | -15.80%+821.65% | +35.82%-10.16% | -3.62%

Prior 7-Day Avg 2.49% | 3.72%2.33% | 5.69%6.43% | 15.83%

Current vs 7-Day Avg -71.78% | -12.46%+89.67% | +17.23%-31.38% | -8.86%

Prior 7-Day Eod 2.32% | 3.87%0.67% | 4.93%4.93% | 14.98%

Current vs 7-Day Eod -69.74% | -15.80%+556.75% | +35.32%-10.49% | -3.66%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.08% | 2.86%

Calls: 5.84% | 2.74%

Puts: 4.32% | 2.97%

Prior 6.02% | 3.83%

Calls: 6.02% | 3.56%

Puts: 6.02% | 4.11%

Current vs Prior -15.61% | -25.33%

Prior 7-Day Avg 5.67% | 5.19%

Calls: 5.52% | 4.19%

Puts: 5.81% | 6.19%

Current vs 7-Day Avg -10.36% | -44.89%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($377.06M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	NEUTRAL	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 738 of results (avg 4.7%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$565.00	Nov 13	51.20	51.65	$51.43	0.9%	18	0.64	3
$555.00	Nov 6	54.35	54.90	$54.63	1.0%	24	0.69	12
$560.00	Oct 16	33.25	33.60	$33.42	1.0%	114	0.84	1.8K
$570.00	Nov 20	51.45	52.00	$51.73	1.1%	95	0.62	964
$600.00	Nov 20	36.40	36.80	$36.60	1.1%	371	0.50	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Nov 20	76.35	76.85	$76.60	0.7%	84	0.68	366
$640.00	Nov 6	64.20	64.75	$64.47	0.9%	8	0.68	149
$622.50	Oct 16	34.75	35.05	$34.90	0.9%	147	0.83	344
$610.00	Nov 6	44.05	44.45	$44.25	0.9%	28	0.56	207
$625.00	Oct 16	36.85	37.20	$37.03	0.9%	134	0.84	794

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.53, cheapest $0.33)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$592.50	Oct 12	0.45	0.50	$0.48	10.4%	23.6K	0.24	19
$650.00	Oct 14	0.13	0.15	$0.14	14.3%	440	0.01	672
$642.50	Oct 14	0.22	0.26	$0.24	16.7%	151	0.03	236
$640.00	Oct 14	0.27	0.32	$0.30	16.7%	714	0.03	309
$635.00	Oct 14	0.40	0.44	$0.42	9.5%	423	0.04	543

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$587.50	Oct 12	0.30	0.36	$0.33	18.2%	18.9K	0.19	481
$542.50	Oct 14	0.33	0.39	$0.36	16.7%	31	0.03	16
$550.00	Oct 14	0.54	0.58	$0.56	7.1%	336	0.05	525
$552.50	Oct 14	0.64	0.68	$0.66	6.1%	124	0.06	96
$540.00	Oct 14	0.29	0.33	$0.31	12.9%	156	0.03	40

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 528 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$475.00	Oct 12	113.40	119.05	$116.23	4.9%	17	1.00	17
$490.00	Oct 12	98.40	104.00	$101.20	5.5%	10	1.00	10
$500.00	Oct 12	88.40	94.05	$91.23	6.2%	4	1.00	--
$502.50	Oct 12	85.90	91.40	$88.65	6.2%	54	1.00	2
$505.00	Oct 12	83.20	88.80	$86.00	6.5%	56	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$662.50	Oct 16	69.05	74.85	$71.95	8.1%	--	1.00	25
$665.00	Oct 16	71.65	77.30	$74.47	7.6%	--	1.00	95
$667.50	Oct 16	74.00	79.75	$76.88	7.5%	--	1.00	12
$670.00	Oct 16	78.75	81.60	$80.18	3.6%	1	1.00	152
$675.00	Oct 16	81.45	86.65	$84.05	6.2%	--	1.00	78

Most actively traded options today. High liquidity = easy entry/exit. 1,093 active (total vol 447.3K, top 29.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$592.50	Oct 12	0.45	0.50	$0.48	10.4%	23.6K	0.24	19
$600.00	Oct 12	0.01	0.02	$0.02	50.0%	20.8K	0.01	409
$610.00	Oct 12	0.00	0.01	$0.01	100.0%	19.7K	0.00	768
$595.00	Oct 12	0.13	0.16	$0.15	20.0%	19.0K	0.09	50
$590.00	Oct 12	1.33	1.41	$1.37	5.8%	18.0K	0.53	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Oct 12	1.12	1.20	$1.16	6.9%	29.4K	0.47	1.1K
$587.50	Oct 12	0.30	0.36	$0.33	18.2%	18.9K	0.19	481
$585.00	Oct 12	0.06	0.08	$0.07	28.6%	14.5K	0.05	540
$592.50	Oct 12	2.72	2.84	$2.78	4.3%	11.0K	0.76	593
$595.00	Oct 12	4.40	5.25	$4.83	17.6%	8.1K	0.91	524

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.8%, max 7.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$592.50	Oct 12	Oct 21	47.0%	43.8%	7.1%	23.6K	19
$587.50	Oct 12	Oct 21	44.4%	42.5%	4.4%	6.0K	37

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$592.50	Oct 12	Oct 21	47.0%	43.8%	7.1%	11.1K	649
$587.50	Oct 12	Oct 21	44.4%	42.5%	4.4%	18.9K	521

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 554 found (best R:R 1.27, avg 6.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$577.50	$580.00	Oct 12	$1.10	$1.40	$1.10	100%	1.27	$578.60
$550.00	$560.00	Nov 13	$5.73	$4.27	$5.73	70%	0.75	$555.73
$540.00	$550.00	Nov 20	$6.35	$3.65	$6.35	73%	0.57	$546.35
$542.50	$545.00	Oct 14	$1.60	$0.90	$1.60	95%	0.56	$544.10
$575.00	$580.00	Oct 26	$2.38	$2.62	$2.38	64%	1.10	$577.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$650.00	$645.00	Nov 6	$2.18	$2.82	$2.18	72%	1.29	$647.82
$640.00	$637.50	Oct 16	$1.27	$1.23	$1.27	91%	0.97	$638.73
$642.50	$640.00	Oct 23	$1.13	$1.37	$1.13	84%	1.21	$641.37
$637.50	$635.00	Oct 21	$1.22	$1.28	$1.22	85%	1.05	$636.28
$625.00	$622.50	Oct 21	$1.05	$1.45	$1.05	78%	1.38	$623.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 421 found (best R:R 9.00, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$615.00	$617.50	Oct 21	$1.08	$1.08	$1.42	71%	0.76	$616.08
$705.00	$707.50	Oct 14	$0.23	$0.23	$2.27	98%	0.10	$705.23
$620.00	$622.50	Oct 21	$0.78	$0.78	$1.72	75%	0.45	$620.78
$697.50	$700.00	Oct 21	$0.24	$0.24	$2.26	97%	0.11	$697.74
$697.50	$700.00	Oct 14	$0.19	$0.19	$2.31	98%	0.08	$697.69

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$582.50	$580.00	Oct 21	$2.25	$2.25	$0.25	59%	9.00	$580.25
$577.50	$575.00	Oct 19	$1.85	$1.85	$0.65	65%	2.85	$575.65
$580.00	$570.00	Nov 20	$4.67	$4.67	$5.33	58%	0.88	$575.33
$575.00	$570.00	Nov 13	$2.58	$2.58	$2.42	60%	1.07	$572.42
$585.00	$580.00	Oct 26	$2.70	$2.70	$2.30	56%	1.17	$582.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $7.70, cheapest $7.64)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$590.00	Oct 12	Oct 14	$7.76	45.4%	50.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$590.00	Oct 12	Oct 14	$7.64	45.4%	50.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 333 found (cheapest 0.43% of stock, avg 7.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$590.00	Oct 12	$1.37	$1.16	$2.53	$587.47	$592.53	0.43%
$592.50	Oct 12	$0.48	$2.78	$3.26	$589.24	$595.76	0.55%
$587.50	Oct 12	$3.08	$0.33	$3.41	$584.09	$590.91	0.58%
$595.00	Oct 12	$0.15	$4.83	$4.98	$590.02	$599.98	0.84%
$585.00	Oct 12	$5.35	$0.07	$5.42	$579.58	$590.42	0.92%
$597.50	Oct 12	$0.03	$7.45	$7.48	$590.02	$604.98	1.27%
$582.50	Oct 12	$8.45	$0.03	$8.48	$574.02	$590.98	1.44%
$600.00	Oct 12	$0.02	$9.82	$9.84	$590.16	$609.84	1.67%
$580.00	Oct 12	$11.30	$0.03	$11.33	$568.67	$591.33	1.92%
$602.50	Oct 12	$0.01	$11.63	$11.64	$590.86	$614.14	1.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.04% of stock, avg 5.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$595.00	$585.00	Oct 12	$0.15	$0.07	$0.22	$584.78	$595.22
$595.00	$587.50	Oct 12	$0.15	$0.33	$0.48	$587.02	$595.48
$592.50	$585.00	Oct 12	$0.48	$0.07	$0.55	$584.45	$593.05
$592.50	$587.50	Oct 12	$0.48	$0.33	$0.81	$586.69	$593.31
$595.00	$590.00	Oct 12	$0.15	$1.16	$1.31	$588.69	$596.31
$592.50	$590.00	Oct 12	$0.48	$1.16	$1.64	$588.36	$594.14
$602.50	$580.00	Oct 14	$4.30	$4.72	$9.02	$570.98	$611.52
$600.00	$580.00	Oct 14	$5.05	$4.72	$9.77	$570.23	$609.77
$602.50	$582.50	Oct 14	$4.30	$5.55	$9.85	$572.65	$612.35
$600.00	$582.50	Oct 14	$5.05	$5.55	$10.60	$571.90	$610.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 398 found (best R:R 1.29, avg credit $1.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
560/565	635/640	Oct 26	$2.82	$2.18	50%	1.29	$562.18	$637.82
560/565	615/620	Oct 26	$3.37	$1.63	38%	2.07	$561.63	$618.37
548/550	615/618	Oct 21	$1.37	$1.13	56%	1.21	$548.63	$616.37
545/548	615/618	Oct 21	$1.31	$1.19	57%	1.10	$546.19	$616.31
540/545	635/640	Oct 26	$2.02	$2.98	62%	0.68	$542.98	$637.02
540/545	615/620	Oct 26	$2.57	$2.43	50%	1.06	$542.43	$617.57
560/565	625/630	Oct 26	$2.82	$2.18	44%	1.29	$562.18	$627.82
500/505	640/645	Nov 13	$2.46	$2.54	52%	0.97	$502.54	$642.46
555/560	635/640	Oct 26	$2.35	$2.65	54%	0.89	$557.65	$637.35
535/538	612/615	Oct 19	$0.92	$1.58	64%	0.58	$536.58	$613.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 505 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$540.00	$550.00	$560.00	Nov 20	$0.05	$9.95	8%	199.00
$510.00	$520.00	$530.00	Nov 20	$0.08	$9.92	6%	124.00
$585.00	$590.00	$595.00	Oct 26	$0.06	$4.94	8%	82.33
$587.50	$590.00	$592.50	Oct 12	$0.82	$1.68	57%	2.05
$550.00	$560.00	$570.00	Nov 20	$0.28	$9.72	8%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$620.00	$630.00	$640.00	Nov 20	$0.05	$9.95	7%	199.00
$600.00	$610.00	$620.00	Nov 20	$0.09	$9.91	8%	110.11
$570.00	$580.00	$590.00	Nov 20	$0.18	$9.82	8%	54.56
$590.00	$592.50	$595.00	Oct 12	$0.43	$2.07	44%	4.81
$587.50	$590.00	$592.50	Oct 12	$0.79	$1.71	56%	2.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 376 found (best net $-3.32, 359 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$520.00	$557.50	1:2	Oct 21	-$3.32	$34.18
$585.00	$587.50	1:2	Oct 12	-$0.81	$1.69
$582.50	$585.00	1:2	Oct 12	-$2.25	$0.25
$670.00	$680.00	1:2	Oct 21	-$0.27	$9.73
$597.50	$600.00	1:2	Oct 12	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$595.00	$592.50	1:2	Oct 12	-$0.73	$1.77
$597.50	$595.00	1:2	Oct 12	-$2.21	$0.29
$500.00	$475.00	1:2	Oct 19	-$0.08	$24.92
$495.00	$480.00	1:2	Oct 21	-$0.25	$14.75
$515.00	$505.00	1:2	Oct 21	-$0.27	$9.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 226 found (best yield 6.17%, avg 1.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$600.00	Nov 20	$36.40	0.50	1.7%	6.17%	7.82%	371	3.7K
$610.00	Nov 20	$32.20	0.46	3.4%	5.46%	8.81%	244	2.2K
$620.00	Nov 20	$28.45	0.42	5.0%	4.82%	9.86%	855	10.6K
$630.00	Nov 20	$25.00	0.39	6.7%	4.24%	10.97%	313	4.7K
$640.00	Nov 20	$21.95	0.35	8.4%	3.72%	12.15%	463	1.6K
$650.00	Nov 20	$19.25	0.32	10.1%	3.26%	13.39%	316	3.6K
$605.00	Nov 13	$31.05	0.47	2.5%	5.26%	7.76%	8	68
$610.00	Nov 13	$29.05	0.45	3.4%	4.92%	8.27%	48	54
$615.00	Nov 13	$27.15	0.43	4.2%	4.60%	8.80%	38	769
$600.00	Nov 13	$33.00	0.49	1.7%	5.59%	7.25%	236	47

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 294,007

Total Puts 232,237

Put/Call Ratio 0.79

Net Difference 61,770

Prior's Put/Call Breakdown

Total Calls 333,172

Total Puts 258,844

Put/Call Ratio 0.78

Net Difference 74,328

Prior 7-Day Put/Call Summary

Total Calls 2,195,727

Total Puts 1,773,255

Average Put/Call Ratio 0.82

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card