AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$589.76 -3.02%

(10/12 15:00) ◀

Monday, October 12, 2026 (3:10pm)

▶ (10/12 16:00)

◀ 10/12 15:10 ▶

Option Volume

Detail

ℹ

Current (10/12) 532,381

Calls: 296,907 (56%)

Puts: 235,474 (44%)

Prior (10/09) 602,746

Calls: 339,756 (56%)

Puts: 262,990 (44%)

Current vs Prior -11.67%

Calls: -12.61% (Calls)

Puts: -10.46% (Puts)

Prior 7-Day Total 3,884,488

Calls: 2,150,065 (55%)

Puts: 1,734,423 (45%)

Prior 7-Day Average 554,926

Calls: 307,152 (55%)

Puts: 247,774 (45%)

Current vs Prior 7-Day Avg -4.06%

Calls: -3.34%

Puts: -4.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $566.27M

Calls: $378.09M (67%)

Puts: $188.18M (33%)

Prior (10/09) $488.79M

Calls: $351.71M (72%)

Puts: $137.08M (28%)

Current vs Prior +15.85%

Calls: +7.50%

Puts: +37.27%

Prior 7-Day Total $5.16B

Calls: $3.71B (72%)

Puts: $1.44B (28%)

Prior 7-Day Average $736.70M

Calls: $530.38M (72%)

Puts: $206.32M (28%)

Current vs Prior 7-Day Avg -23.13%

Calls: -28.71%

Puts: -8.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.79

Prior (10/09) 0.77

Current vs Prior +2.46%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg -3.04%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/12) 3,253,968

Calls: 1,533,389 (47%)

Puts: 1,720,579 (53%)

Prior (10/09) 3,365,159

Calls: 1,576,847 (47%)

Puts: 1,788,312 (53%)

Current vs Prior -3.30%

Prior 7-Day Total 22,853,815

Calls: 10,716,652 (47%)

Puts: 12,137,163 (53%)

Prior 7-Day Average 3,264,830

Calls: 1,530,950 (47%)

Puts: 1,733,880 (53%)

Current vs Prior 7-Day Avg -0.33%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 0.68% | 3.27%4.42% | 6.71%4.42% | 14.34%

Prior 0.67% | 2.38%0.67% | 4.93%4.93% | 14.98%

Current vs Prior +1.25% | +37.56%+558.03% | +36.15%-10.31% | -4.24%

Prior 7-Day Avg 2.26% | 3.51%2.35% | 5.69%6.43% | 15.84%

Current vs 7-Day Avg -69.86% | -6.83%+87.82% | +17.90%-31.28% | -9.41%

Prior 7-Day Eod 0.67% | 2.38%0.67% | 4.93%4.93% | 14.98%

Current vs 7-Day Eod +1.25% | +37.56%+558.03% | +36.15%-10.31% | -4.24%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.77% | 2.85%

Calls: 6.67% | 2.93%

Puts: 6.87% | 2.77%

Prior 6.51% | 4.11%

Calls: 8.28% | 3.69%

Puts: 4.74% | 4.53%

Current vs Prior +3.99% | -30.66%

Prior 7-Day Avg 5.74% | 5.23%

Calls: 5.84% | 4.21%

Puts: 5.63% | 6.25%

Current vs 7-Day Avg +18.00% | -45.51%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($378.09M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 719 of results (avg 4.6%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Nov 20	36.30	36.60	$36.45	0.8%	377	0.50	3.7K
$590.00	Nov 20	40.85	41.20	$41.03	0.9%	275	0.53	1.5K
$580.00	Nov 20	45.75	46.15	$45.95	0.9%	185	0.57	2.5K
$560.00	Oct 16	32.95	33.25	$33.10	0.9%	114	0.84	1.8K
$562.50	Oct 16	30.85	31.15	$31.00	1.0%	67	0.82	99

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$640.00	Nov 20	69.35	69.80	$69.57	0.6%	114	0.65	599
$645.00	Nov 13	70.60	71.10	$70.85	0.7%	1	0.68	24
$630.00	Nov 20	62.40	62.85	$62.63	0.7%	66	0.61	949
$640.00	Nov 6	64.35	64.95	$64.65	0.9%	8	0.69	149
$550.00	Nov 20	21.00	21.20	$21.10	0.9%	551	0.31	5.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.52, cheapest $0.39)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$592.50	Oct 12	0.35	0.39	$0.37	10.8%	23.8K	0.20	19
$650.00	Oct 14	0.13	0.15	$0.14	14.3%	451	0.01	672
$647.50	Oct 14	0.15	0.17	$0.16	12.5%	240	0.02	222
$645.00	Oct 14	0.18	0.19	$0.19	5.3%	327	0.02	259
$637.50	Oct 14	0.31	0.36	$0.34	14.7%	96	0.04	196

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$587.50	Oct 12	0.35	0.42	$0.39	17.9%	19.0K	0.22	481
$555.00	Oct 14	0.76	0.86	$0.81	12.3%	134	0.07	55
$547.50	Oct 14	0.45	0.51	$0.48	12.5%	220	0.04	45
$545.00	Oct 14	0.40	0.44	$0.42	9.5%	190	0.04	277
$557.50	Oct 14	0.91	0.97	$0.94	6.4%	509	0.08	132

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 531 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$475.00	Oct 12	113.40	119.05	$116.23	4.9%	17	1.00	17
$490.00	Oct 12	98.40	104.05	$101.23	5.6%	10	1.00	10
$500.00	Oct 12	88.40	94.05	$91.23	6.2%	4	1.00	--
$502.50	Oct 12	85.90	91.40	$88.65	6.2%	54	1.00	2
$505.00	Oct 12	83.20	88.80	$86.00	6.5%	56	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$642.50	Oct 14	50.05	54.65	$52.35	8.8%	--	1.00	61
$645.00	Oct 14	53.50	55.85	$54.68	4.3%	14	1.00	146
$647.50	Oct 14	56.15	58.50	$57.33	4.1%	--	1.00	60
$650.00	Oct 14	56.45	62.90	$59.68	10.8%	4	1.00	23
$652.50	Oct 14	58.90	65.00	$61.95	9.8%	2	1.00	4

Most actively traded options today. High liquidity = easy entry/exit. 1,101 active (total vol 452.7K, top 29.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$592.50	Oct 12	0.35	0.39	$0.37	10.8%	23.8K	0.20	19
$600.00	Oct 12	0.01	0.02	$0.02	50.0%	21.0K	0.01	409
$610.00	Oct 12	0.00	0.01	$0.01	100.0%	19.7K	0.00	768
$595.00	Oct 12	0.10	0.13	$0.12	25.0%	19.2K	0.07	50
$590.00	Oct 12	1.07	1.14	$1.11	6.3%	18.3K	0.48	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Oct 12	1.26	1.35	$1.31	6.9%	29.8K	0.52	1.1K
$587.50	Oct 12	0.35	0.42	$0.39	17.9%	19.0K	0.22	481
$585.00	Oct 12	0.08	0.11	$0.10	30.0%	14.9K	0.06	540
$592.50	Oct 12	3.00	3.20	$3.10	6.5%	11.1K	0.80	593
$595.00	Oct 12	5.00	5.60	$5.30	11.3%	8.1K	0.93	524

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 9.9%, max 13.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$592.50	Oct 12	Oct 21	49.2%	43.4%	13.3%	23.9K	19
$587.50	Oct 12	Oct 21	46.2%	43.4%	6.6%	6.1K	37

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$592.50	Oct 12	Oct 21	49.2%	43.4%	13.3%	11.2K	649
$587.50	Oct 12	Oct 21	46.2%	43.4%	6.6%	19.0K	521

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 549 found (best R:R 2.21, avg 5.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$530.00	$540.00	Nov 13	$6.42	$3.58	$6.42	78%	0.56	$536.42
$555.00	$560.00	Nov 6	$2.52	$2.48	$2.52	69%	0.98	$557.52
$545.00	$550.00	Nov 13	$2.68	$2.32	$2.68	72%	0.87	$547.68
$542.50	$545.00	Oct 14	$1.57	$0.93	$1.57	96%	0.59	$544.07
$547.50	$550.00	Oct 14	$1.63	$0.87	$1.63	96%	0.53	$549.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$642.50	$640.00	Oct 23	$0.78	$1.72	$0.78	84%	2.21	$641.72
$655.00	$650.00	Nov 13	$2.45	$2.55	$2.45	72%	1.04	$652.55
$622.50	$620.00	Oct 12	$1.57	$0.93	$1.57	100%	0.59	$620.93
$617.50	$615.00	Oct 12	$1.60	$0.90	$1.60	100%	0.56	$615.90
$650.00	$647.50	Oct 12	$1.63	$0.87	$1.63	100%	0.53	$648.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 417 found (best R:R 2.85, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$607.50	$610.00	Oct 19	$1.33	$1.33	$1.17	66%	1.14	$608.83
$590.00	$592.50	Oct 21	$1.77	$1.77	$0.73	48%	2.42	$591.77
$602.50	$605.00	Oct 21	$1.47	$1.47	$1.03	59%	1.43	$603.97
$610.00	$612.50	Oct 21	$1.27	$1.27	$1.23	66%	1.03	$611.27
$600.00	$602.50	Oct 19	$1.38	$1.38	$1.12	59%	1.23	$601.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$577.50	$575.00	Oct 19	$1.85	$1.85	$0.65	65%	2.85	$575.65
$565.00	$560.00	Nov 13	$2.43	$2.43	$2.57	64%	0.95	$562.57
$582.50	$580.00	Oct 21	$1.60	$1.60	$0.90	59%	1.78	$580.90
$585.00	$580.00	Oct 26	$2.70	$2.70	$2.30	56%	1.17	$582.30
$577.50	$575.00	Oct 21	$1.47	$1.47	$1.03	64%	1.43	$576.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $7.78, cheapest $7.72)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$590.00	Oct 12	Oct 14	$7.84	44.9%	50.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$590.00	Oct 12	Oct 14	$7.72	46.2%	50.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 335 found (cheapest 0.41% of stock, avg 7.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$590.00	Oct 12	$1.11	$1.31	$2.42	$587.58	$592.42	0.41%
$587.50	Oct 12	$2.70	$0.39	$3.09	$584.41	$590.59	0.52%
$592.50	Oct 12	$0.37	$3.10	$3.47	$589.03	$595.97	0.59%
$585.00	Oct 12	$5.25	$0.10	$5.35	$579.65	$590.35	0.91%
$595.00	Oct 12	$0.12	$5.30	$5.42	$589.58	$600.42	0.92%
$597.50	Oct 12	$0.02	$7.30	$7.32	$590.18	$604.82	1.24%
$582.50	Oct 12	$8.15	$0.04	$8.19	$574.31	$590.69	1.39%
$580.00	Oct 12	$9.93	$0.02	$9.95	$570.05	$589.95	1.69%
$600.00	Oct 12	$0.02	$10.10	$10.12	$589.88	$610.12	1.72%
$602.50	Oct 12	$0.01	$12.18	$12.19	$590.31	$614.69	2.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.04% of stock, avg 5.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$595.00	$585.00	Oct 12	$0.12	$0.10	$0.22	$584.78	$595.22
$592.50	$585.00	Oct 12	$0.37	$0.10	$0.47	$584.53	$592.97
$595.00	$587.50	Oct 12	$0.12	$0.39	$0.51	$586.99	$595.51
$592.50	$587.50	Oct 12	$0.37	$0.39	$0.76	$586.74	$593.26
$590.00	$587.50	Oct 12	$1.11	$0.39	$1.50	$586.00	$591.50
$590.00	$585.00	Oct 12	$1.11	$0.10	$1.21	$583.79	$591.21
$602.50	$580.00	Oct 14	$4.20	$4.90	$9.10	$570.90	$611.60
$600.00	$580.00	Oct 14	$4.93	$4.90	$9.83	$570.17	$609.83
$602.50	$582.50	Oct 14	$4.20	$5.73	$9.93	$572.57	$612.43
$600.00	$582.50	Oct 14	$4.93	$5.73	$10.66	$571.84	$610.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 293 found (best R:R 1.72, avg credit $1.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
535/538	608/610	Oct 19	$1.58	$0.92	59%	1.72	$535.92	$609.08
548/550	608/610	Oct 19	$1.65	$0.85	54%	1.94	$548.35	$609.15
542/545	608/610	Oct 19	$1.58	$0.92	56%	1.72	$543.42	$609.08
532/535	608/610	Oct 19	$1.49	$1.01	60%	1.48	$533.51	$608.99
530/532	608/610	Oct 19	$1.46	$1.04	61%	1.40	$531.04	$608.96
545/548	608/610	Oct 19	$1.57	$0.93	55%	1.69	$545.93	$609.07
538/540	608/610	Oct 19	$1.48	$1.02	58%	1.45	$538.52	$608.98
560/565	615/620	Oct 26	$3.49	$1.51	38%	2.31	$561.51	$618.49
548/550	610/612	Oct 21	$1.61	$0.89	50%	1.81	$548.39	$611.61
560/565	630/635	Oct 26	$2.99	$2.01	47%	1.49	$562.01	$632.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 505 found (best R:R 124.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$510.00	$520.00	$530.00	Nov 20	$0.08	$9.92	6%	124.00
$530.00	$540.00	$550.00	Nov 20	$0.13	$9.87	7%	75.92
$610.00	$620.00	$630.00	Nov 20	$0.25	$9.75	7%	39.00
$587.50	$590.00	$592.50	Oct 12	$0.85	$1.65	58%	1.94
$590.00	$592.50	$595.00	Oct 12	$0.49	$2.01	41%	4.10

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$590.00	$592.50	$595.00	Oct 12	$0.41	$2.09	41%	5.10
$580.00	$590.00	$600.00	Nov 20	$0.25	$9.75	8%	39.00
$680.00	$690.00	$700.00	Nov 20	$0.07	$9.93	4%	141.86
$520.00	$530.00	$540.00	Nov 20	$0.20	$9.80	7%	49.00
$587.50	$590.00	$592.50	Oct 12	$0.87	$1.63	58%	1.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 378 found (best net $-3.81, 362 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$520.00	$557.50	1:2	Oct 21	-$3.81	$33.69
$585.00	$587.50	1:2	Oct 12	-$0.15	$2.35
$582.50	$585.00	1:2	Oct 12	-$2.35	$0.15
$670.00	$680.00	1:2	Oct 21	-$0.27	$9.73
$600.00	$602.50	1:2	Oct 12	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$595.00	$592.50	1:2	Oct 12	-$0.90	$1.60
$500.00	$475.00	1:2	Oct 19	-$0.26	$24.74
$495.00	$485.00	1:2	Oct 21	-$0.13	$9.87
$582.50	$580.00	1:2	Oct 12	$0.00	$2.50
$515.00	$505.00	1:2	Oct 21	-$0.27	$9.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 237 found (best yield 6.16%, avg 1.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$600.00	Nov 20	$36.30	0.50	1.7%	6.16%	7.89%	377	3.7K
$610.00	Nov 20	$32.05	0.46	3.4%	5.43%	8.87%	244	2.2K
$620.00	Nov 20	$28.40	0.42	5.1%	4.82%	9.94%	858	10.6K
$590.00	Nov 20	$40.85	0.53	0.0%	6.93%	6.97%	275	1.5K
$630.00	Nov 20	$24.90	0.39	6.8%	4.22%	11.05%	313	4.7K
$640.00	Nov 20	$21.90	0.35	8.5%	3.71%	12.23%	463	1.6K
$650.00	Nov 20	$19.20	0.32	10.2%	3.26%	13.47%	329	3.6K
$600.00	Nov 13	$33.05	0.49	1.7%	5.60%	7.34%	236	47
$610.00	Nov 13	$28.95	0.45	3.4%	4.91%	8.34%	48	54
$615.00	Nov 13	$27.05	0.43	4.3%	4.59%	8.87%	38	769

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 296,907

Total Puts 235,474

Put/Call Ratio 0.79

Net Difference 61,433

Prior's Put/Call Breakdown

Total Calls 339,756

Total Puts 262,990

Put/Call Ratio 0.77

Net Difference 76,766

Prior 7-Day Put/Call Summary

Total Calls 2,150,065

Total Puts 1,734,423

Average Put/Call Ratio 0.82

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card