AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$594.24 -2.28%

$593.27 (-0.16%)🌙

as of 10/12 06:05 PM

(10/12 16:00) ◀

Monday, October 12, 2026 (6:05pm)

▶ (10/13 10:00)

◀ 10/12 18:05 ▶

Option Volume

Detail

ℹ

Current (10/12) 598,877

Calls: 337,829 (56%)

Puts: 261,048 (44%)

Prior (10/09) 602,746

Calls: 339,756 (56%)

Puts: 262,990 (44%)

Current vs Prior -0.64%

Calls: -0.57% (Calls)

Puts: -0.74% (Puts)

Prior 7-Day Total 4,037,724

Calls: 2,239,296 (55%)

Puts: 1,798,428 (45%)

Prior 7-Day Average 576,817

Calls: 319,899 (55%)

Puts: 256,918 (45%)

Current vs Prior 7-Day Avg +3.82%

Calls: +5.60%

Puts: +1.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $614.33M

Calls: $439.43M (72%)

Puts: $174.90M (28%)

Prior (10/09) $488.79M

Calls: $351.71M (72%)

Puts: $137.08M (28%)

Current vs Prior +25.68%

Calls: +24.94%

Puts: +27.58%

Prior 7-Day Total $5.24B

Calls: $3.75B (71%)

Puts: $1.49B (29%)

Prior 7-Day Average $748.89M

Calls: $535.37M (71%)

Puts: $213.52M (29%)

Current vs Prior 7-Day Avg -17.97%

Calls: -17.92%

Puts: -18.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.77

Prior (10/09) 0.77

Current vs Prior -0.17%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg -5.00%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/12) 3,253,968

Calls: 1,533,389 (47%)

Puts: 1,720,579 (53%)

Prior (10/09) 3,365,159

Calls: 1,576,847 (47%)

Puts: 1,788,312 (53%)

Current vs Prior -3.30%

Prior 7-Day Total 22,858,242

Calls: 10,728,632 (47%)

Puts: 12,129,610 (53%)

Prior 7-Day Average 3,265,463

Calls: 1,532,661 (47%)

Puts: 1,732,801 (53%)

Current vs Prior 7-Day Avg -0.35%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 0.50% | 3.18%4.33% | 6.63%4.33% | 14.26%

Prior 0.67% | 2.38%0.67% | 4.93%4.93% | 14.98%

Current vs Prior +373.12% | +82.19%+544.81% | +34.65%-12.12% | -4.82%

Prior 7-Day Avg 2.23% | 3.50%2.34% | 5.69%6.15% | 15.63%

Current vs 7-Day Avg +42.45% | +23.62%+84.75% | +16.68%-29.65% | -8.80%

Prior 7-Day Eod 0.68% | 3.27%0.67% | 4.93%4.93% | 14.98%

Current vs 7-Day Eod +367.27% | +32.45%+544.81% | +34.65%-12.12% | -4.82%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.91% | 2.52%

Calls: 3.09% | 2.65%

Puts: 2.72% | 2.40%

Prior 6.51% | 4.11%

Calls: 8.28% | 3.69%

Puts: 4.74% | 4.53%

Current vs Prior -55.30% | -38.69%

Prior 7-Day Avg 5.79% | 4.88%

Calls: 5.90% | 3.99%

Puts: 5.36% | 6.45%

Current vs 7-Day Avg -49.75% | -48.39%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($439.43M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 681 of results (avg 5.4%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Nov 6	23.80	24.00	$23.90	0.8%	291	0.41	138
$600.00	Nov 20	38.30	38.70	$38.50	1.0%	414	0.51	3.7K
$580.00	Nov 20	48.10	48.80	$48.45	1.4%	202	0.59	2.5K
$650.00	Oct 23	3.35	3.40	$3.38	1.5%	598	0.14	1.3K
$570.00	Nov 20	53.55	54.40	$53.97	1.6%	95	0.63	964

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Nov 20	36.05	36.60	$36.33	1.5%	225	0.45	470
$580.00	Nov 20	31.25	31.75	$31.50	1.6%	245	0.41	1.3K
$590.00	Nov 6	30.50	31.00	$30.75	1.6%	138	0.45	391
$605.00	Nov 13	41.35	42.05	$41.70	1.7%	56	0.51	29
$550.00	Nov 20	19.50	19.85	$19.68	1.8%	578	0.29	5.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.51, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$652.50	Oct 14	0.15	0.18	$0.16	18.8%	42	0.02	106
$650.00	Oct 14	0.17	0.20	$0.19	15.8%	510	0.02	672
$645.00	Oct 14	0.26	0.30	$0.28	14.3%	453	0.03	259
$647.50	Oct 14	0.22	0.24	$0.23	8.7%	253	0.02	222
$642.50	Oct 14	0.30	0.33	$0.32	9.4%	172	0.03	236

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$545.00	Oct 14	0.27	0.31	$0.29	13.8%	279	0.03	277
$550.00	Oct 14	0.35	0.40	$0.38	13.2%	437	0.04	525
$560.00	Oct 14	0.72	0.76	$0.74	5.4%	2.0K	0.07	146
$542.50	Oct 14	0.23	0.28	$0.26	19.2%	71	0.02	16
$557.50	Oct 14	0.61	0.73	$0.67	17.9%	552	0.06	132

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 537 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$490.00	Oct 12	101.30	106.95	$104.13	5.4%	10	1.00	10
$500.00	Oct 12	90.10	98.10	$94.10	8.5%	4	1.00	--
$502.50	Oct 12	88.45	95.05	$91.75	7.2%	54	1.00	2
$505.00	Oct 12	86.35	92.90	$89.63	7.3%	56	1.00	--
$507.50	Oct 12	83.90	89.15	$86.53	6.1%	49	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$665.00	Oct 16	68.75	73.25	$71.00	6.3%	--	1.00	95
$667.50	Oct 16	70.70	75.75	$73.22	6.9%	--	1.00	12
$670.00	Oct 16	74.15	79.70	$76.93	7.2%	3	1.00	152
$675.00	Oct 16	78.60	83.15	$80.88	5.6%	--	1.00	78
$680.00	Oct 16	83.10	89.15	$86.13	7.0%	--	1.00	167

Most actively traded options today. High liquidity = easy entry/exit. 1,129 active (total vol 513.5K, top 33.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$592.50	Oct 12	1.50	2.33	$1.92	43.2%	28.4K	0.97	19
$595.00	Oct 12	0.12	0.20	$0.16	50.0%	23.6K	0.23	50
$600.00	Oct 12	0.00	0.01	$0.01	100.0%	22.7K	0.01	409
$590.00	Oct 12	3.90	5.00	$4.45	24.7%	22.0K	1.00	26
$610.00	Oct 12	0.00	0.01	$0.01	100.0%	19.7K	0.00	768

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Oct 12	0.00	0.01	$0.01	100.0%	33.5K	0.01	1.1K
$587.50	Oct 12	0.00	0.01	$0.01	100.0%	20.0K	0.01	481
$585.00	Oct 12	0.00	0.01	$0.01	100.0%	15.4K	0.01	540
$592.50	Oct 12	0.06	0.09	$0.08	37.5%	13.2K	0.12	593
$595.00	Oct 12	0.95	1.18	$1.07	21.5%	8.9K	0.77	524

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 558 found (best R:R 2.01, avg 6.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$507.50	$510.00	Oct 12	$0.83	$1.67	$0.83	100%	2.01	$508.33
$495.00	$500.00	Nov 13	$2.97	$2.03	$2.97	89%	0.68	$497.97
$552.50	$555.00	Oct 19	$0.75	$1.75	$0.75	88%	2.33	$553.25
$557.50	$560.00	Oct 12	$1.17	$1.33	$1.17	100%	1.14	$558.67
$552.50	$555.00	Oct 14	$1.03	$1.47	$1.03	95%	1.43	$553.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$625.00	$622.50	Oct 14	$0.70	$1.80	$0.70	91%	2.57	$624.30
$635.00	$630.00	Nov 6	$2.00	$3.00	$2.00	65%	1.50	$633.00
$600.00	$595.00	Oct 26	$1.38	$3.62	$1.38	54%	2.62	$598.62
$670.00	$660.00	Nov 20	$6.05	$3.95	$6.05	73%	0.65	$663.95
$600.00	$597.50	Oct 21	$0.21	$2.29	$0.21	54%	10.90	$599.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 428 found (best R:R 2.13, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$615.00	$620.00	Oct 26	$3.40	$3.40	$1.60	64%	2.13	$618.40
$635.00	$640.00	Oct 26	$2.04	$2.04	$2.96	75%	0.69	$637.04
$610.00	$612.50	Oct 19	$1.65	$1.65	$0.85	66%	1.94	$611.65
$650.00	$655.00	Oct 26	$1.34	$1.34	$3.66	84%	0.37	$651.34
$595.00	$597.50	Oct 21	$1.85	$1.85	$0.65	49%	2.85	$596.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$580.00	$575.00	Oct 26	$3.10	$3.10	$1.90	62%	1.63	$576.90
$587.50	$585.00	Oct 19	$1.80	$1.80	$0.70	59%	2.57	$585.70
$565.00	$560.00	Nov 6	$2.37	$2.37	$2.63	66%	0.90	$562.63
$575.00	$570.00	Nov 6	$2.53	$2.53	$2.47	62%	1.02	$572.47
$580.00	$575.00	Nov 13	$2.65	$2.65	$2.35	59%	1.13	$577.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 356 found (cheapest 0.21% of stock, avg 7.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$595.00	Oct 12	$0.16	$1.07	$1.23	$593.77	$596.23	0.21%
$592.50	Oct 12	$1.92	$0.08	$2.00	$590.50	$594.50	0.34%
$597.50	Oct 12	$0.01	$3.14	$3.15	$594.35	$600.65	0.53%
$590.00	Oct 12	$4.45	$0.01	$4.46	$585.54	$594.46	0.75%
$600.00	Oct 12	$0.01	$5.48	$5.49	$594.51	$605.49	0.92%
$587.50	Oct 12	$6.70	$0.01	$6.71	$580.79	$594.21	1.13%
$602.50	Oct 12	$0.01	$8.30	$8.31	$594.19	$610.81	1.40%
$585.00	Oct 12	$9.15	$0.01	$9.16	$575.84	$594.16	1.54%
$582.50	Oct 12	$10.80	$0.01	$10.81	$571.69	$593.31	1.82%
$605.00	Oct 12	$0.01	$10.95	$10.96	$594.04	$615.96	1.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.04% of stock, avg 5.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$595.00	$592.50	Oct 12	$0.16	$0.08	$0.24	$592.26	$595.24
$605.00	$582.50	Oct 14	$4.55	$4.18	$8.73	$573.77	$613.73
$605.00	$585.00	Oct 14	$4.55	$4.93	$9.48	$575.52	$614.48
$602.50	$582.50	Oct 14	$5.35	$4.18	$9.53	$572.97	$612.03
$602.50	$585.00	Oct 14	$5.35	$4.93	$10.28	$574.72	$612.78
$605.00	$587.50	Oct 14	$4.55	$5.93	$10.48	$577.02	$615.48
$602.50	$587.50	Oct 14	$5.35	$5.93	$11.28	$576.22	$613.78
$600.00	$582.50	Oct 14	$6.15	$4.18	$10.33	$572.17	$610.33
$600.00	$585.00	Oct 14	$6.15	$4.93	$11.08	$573.92	$611.08
$600.00	$587.50	Oct 14	$6.15	$5.93	$12.08	$575.42	$612.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 349 found (best R:R 5.33, avg credit $1.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
570/575	635/640	Oct 26	$4.21	$0.79	41%	5.33	$570.79	$639.21
540/545	635/640	Oct 26	$3.27	$1.73	60%	1.89	$541.73	$638.27
570/575	650/655	Oct 26	$3.51	$1.49	50%	2.36	$571.49	$653.51
540/545	650/655	Oct 26	$2.57	$2.43	69%	1.06	$542.43	$652.57
560/565	635/640	Oct 26	$3.54	$1.46	48%	2.42	$561.46	$638.54
550/552	620/622	Oct 21	$2.04	$0.46	56%	4.43	$550.46	$622.04
570/575	625/630	Oct 26	$4.07	$0.93	37%	4.38	$570.93	$629.07
540/545	625/630	Oct 26	$3.13	$1.87	56%	1.67	$541.87	$628.13
550/555	635/640	Oct 26	$3.15	$1.85	55%	1.70	$551.85	$638.15
530/532	610/612	Oct 19	$1.85	$0.65	61%	2.85	$530.65	$611.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 521 found (best R:R 2.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$590.00	$592.50	$595.00	Oct 12	$0.77	$1.73	77%	2.25
$592.50	$595.00	$597.50	Oct 12	$1.61	$0.89	96%	0.55
$570.00	$580.00	$590.00	Nov 20	$0.12	$9.88	8%	82.33
$600.00	$610.00	$620.00	Nov 20	$0.22	$9.78	8%	44.45
$595.00	$597.50	$600.00	Oct 12	$0.15	$2.35	22%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$592.50	$595.00	$597.50	Oct 12	$1.08	$1.42	88%	1.31
$590.00	$592.50	$595.00	Oct 12	$0.92	$1.58	76%	1.72
$550.00	$560.00	$570.00	Nov 20	$0.33	$9.67	8%	29.30
$587.50	$590.00	$592.50	Oct 12	$0.07	$2.43	11%	34.71
$630.00	$640.00	$650.00	Nov 20	$0.28	$9.72	7%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 389 found (best net $-6.89, 366 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$520.00	$557.50	1:2	Oct 21	-$6.89	$30.61
$587.50	$590.00	1:2	Oct 12	-$2.20	$0.30
$662.50	$665.00	1:2	Oct 14	$0.00	$2.50
$597.50	$600.00	1:2	Oct 12	-$0.01	$2.49
$600.00	$602.50	1:2	Oct 12	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$600.00	$597.50	1:2	Oct 12	-$0.80	$1.70
$505.00	$495.00	1:2	Oct 21	-$0.20	$9.80
$540.00	$535.00	1:2	Oct 14	-$0.06	$4.94
$490.00	$485.00	1:2	Oct 12	-$0.01	$4.99
$485.00	$480.00	1:2	Oct 14	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 233 found (best yield 5.71%, avg 1.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$610.00	Nov 20	$33.95	0.47	2.6%	5.71%	8.37%	266	2.2K
$620.00	Nov 20	$30.00	0.44	4.3%	5.05%	9.38%	881	10.6K
$600.00	Nov 20	$38.30	0.51	1.0%	6.45%	7.41%	414	3.7K
$630.00	Nov 20	$26.45	0.40	6.0%	4.45%	10.47%	328	4.7K
$640.00	Nov 20	$23.30	0.37	7.7%	3.92%	11.62%	471	1.6K
$650.00	Nov 20	$20.40	0.33	9.4%	3.43%	12.82%	345	3.6K
$615.00	Nov 13	$28.60	0.45	3.5%	4.81%	8.31%	46	769
$620.00	Nov 13	$26.85	0.43	4.3%	4.52%	8.85%	35	168
$660.00	Nov 20	$17.80	0.30	11.1%	3.00%	14.06%	170	2.5K
$625.00	Nov 13	$24.85	0.41	5.2%	4.18%	9.36%	10	63

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 337,829

Total Puts 261,048

Put/Call Ratio 0.77

Net Difference 76,781

Prior's Put/Call Breakdown

Total Calls 339,756

Total Puts 262,990

Put/Call Ratio 0.77

Net Difference 76,766

Prior 7-Day Put/Call Summary

Total Calls 2,239,296

Total Puts 1,798,428

Average Put/Call Ratio 0.81

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card