Tour v531
AMD
ADVANCED MICRO DEVIC
$588.80 -0.91%
◀ 10/13 10:00 ▶

Option Volume

Detail
ℹ
Current (10/13 10:00am) 97,066
Calls: 58,985 (61%)
Puts: 38,081 (39%)
Prior (10/12) 105,498
Calls: 57,736 (55%)
Puts: 47,762 (45%)
Current vs Prior -7.99%
Calls: +2.16% (Calls)
Puts: -20.27% (Puts)
Prior 7-Day Total 3,968,982
Calls: 2,195,727 (55%)
Puts: 1,773,255 (45%)
Prior 7-Day Average 566,997
Calls: 313,675 (55%)
Puts: 253,322 (45%)
Current vs Prior 7-Day Avg -82.88%
Calls: -81.20%
Puts: -84.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 10:00am) $116.92M
Calls: $84.32M (72%)
Puts: $32.60M (28%)
Prior (10/12) $118.10M
Calls: $84.92M (72%)
Puts: $33.18M (28%)
Current vs Prior -1.00%
Calls: -0.70%
Puts: -1.75%
Prior 7-Day Total $5.23B
Calls: $3.74B (72%)
Puts: $1.49B (28%)
Prior 7-Day Average $747.31M
Calls: $534.78M (72%)
Puts: $212.52M (28%)
Current vs Prior 7-Day Avg -84.35%
Calls: -84.23%
Puts: -84.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 10:00am) 0.65
Prior (10/12) 0.83
Current vs Prior -21.96%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -21.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 10:00am) 3,284,493
Calls: 1,550,893 (47%)
Puts: 1,733,600 (53%)
Prior (10/12) 3,253,968
Calls: 1,533,389 (47%)
Puts: 1,720,579 (53%)
Current vs Prior +0.94%
Prior 7-Day Total 22,853,815
Calls: 10,716,652 (47%)
Puts: 12,137,163 (53%)
Prior 7-Day Average 3,264,830
Calls: 1,530,950 (47%)
Puts: 1,733,880 (53%)
Current vs Prior 7-Day Avg +0.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.82% | 4.15%4.15% | 6.71%4.15% | 14.44%
Prior 2.32% | 3.87%0.48% | 4.91%4.91% | 14.97%
Current vs Prior +21.55% | +7.32%+767.82% | +36.67%-15.41% | -3.54%
Prior 7-Day Avg 2.49% | 3.72%2.33% | 5.69%6.43% | 15.83%
Current vs 7-Day Avg +13.35% | +11.57%+78.59% | +17.96%-35.39% | -8.78%
Prior 7-Day Eod 2.32% | 3.87%4.33% | 6.63%4.33% | 14.26%
Current vs 7-Day Eod +21.55% | +7.32%-4.10% | +1.13%-4.10% | +1.31%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.51% | 4.09%
Calls: 4.73% | 4.00%
Puts: 4.28% | 4.18%
Prior 6.02% | 3.83%
Calls: 6.02% | 3.56%
Puts: 6.02% | 4.11%
Current vs Prior -25.08% | +6.79%
Prior 7-Day Avg 5.67% | 5.19%
Calls: 5.52% | 4.19%
Puts: 5.81% | 6.19%
Current vs 7-Day Avg -20.42% | -21.19%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($84.32M). Bullish P/C ratio of 0.65. P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 673 of results (avg 5.2%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Nov 2056.5557.05$56.800.9%750.65758
$580.00Nov 2045.4045.85$45.631.0%770.572.5K
$560.00Nov 1353.5554.10$53.831.0%80.6643
$550.00Nov 2062.6563.30$62.971.0%500.692.9K
$600.00Nov 2035.9036.30$36.101.1%2140.493.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Nov 1367.6068.20$67.900.9%--0.6716
$635.00Nov 1364.0564.65$64.350.9%--0.65192
$630.00Nov 1360.5561.20$60.881.1%--0.63327
$620.00Nov 1353.8554.45$54.151.1%30.59101
$615.00Nov 648.0548.60$48.331.1%70.59314

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.54, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$627.50Oct 140.300.34$0.3212.5%2280.04319
$630.00Oct 140.230.28$0.2619.2%1.1K0.031.5K
$622.50Oct 140.450.50$0.4810.4%1440.05271
$625.00Oct 140.370.41$0.3910.3%2860.04600
$620.00Oct 140.570.62$0.608.3%6800.07911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$552.50Oct 140.390.43$0.419.8%1460.05106
$550.00Oct 140.330.36$0.358.6%8350.04720
$540.00Oct 140.190.23$0.2119.0%2150.02138
$542.50Oct 140.210.25$0.2317.4%940.0380
$555.00Oct 140.470.52$0.5010.0%3080.05224

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 432 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Oct 14106.90111.75$109.334.4%--1.0020
$490.00Oct 1496.75101.30$99.034.6%--1.0010
$535.00Oct 1451.8556.15$54.008.0%--1.0026
$540.00Oct 1447.1551.30$49.228.4%11.0074
$542.50Oct 1445.3048.90$47.107.6%61.0039
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Oct 1665.3569.15$67.255.7%--1.00277
$657.50Oct 1667.2571.60$69.436.3%--1.0083
$660.00Oct 1670.0574.20$72.135.8%--1.00210
$662.50Oct 1672.7077.10$74.905.9%--1.0025
$665.00Oct 1674.4579.65$77.056.7%--1.0095

Most actively traded options today. High liquidity = easy entry/exit. 786 active (total vol 87.5K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Oct 141.421.52$1.476.8%2.3K0.142.0K
$575.00Oct 1416.4016.90$16.653.0%2.2K0.7664
$590.00Oct 147.007.40$7.205.6%2.1K0.48360
$585.00Oct 149.6010.05$9.824.6%2.0K0.58105
$600.00Oct 166.957.20$7.083.5%1.7K0.366.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Oct 141.721.77$1.752.9%2.1K0.17534
$575.00Oct 142.602.73$2.674.9%1.9K0.24381
$582.50Oct 144.704.95$4.835.2%1.5K0.37272
$560.00Oct 140.710.77$0.748.1%1.4K0.081.3K
$565.00Oct 141.081.17$1.138.0%1.1K0.121.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 17.3%, max 30.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$572.50Oct 14Oct 1957.1%43.8%30.4%46015
$577.50Oct 14Oct 2155.6%43.8%27.2%64920
$587.50Oct 14Oct 2655.3%43.5%27.0%1.3K153
$607.50Oct 14Oct 2655.4%43.8%26.6%480143
$597.50Oct 14Oct 2654.9%43.9%25.0%589314
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$577.50Oct 14Oct 2155.6%43.6%27.6%634237
$572.50Oct 14Oct 2657.1%44.8%27.3%930304
$587.50Oct 14Oct 2655.3%43.5%27.0%534496
$582.50Oct 14Oct 2654.9%43.4%26.3%1.5K272
$597.50Oct 14Oct 2154.9%44.0%24.6%63366

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 589 found (best R:R 1.59, avg 5.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$545.00$550.00Nov 13$1.93$3.07$1.9372%1.59$546.93
$550.00$575.00Oct 28$16.63$8.37$16.6378%0.50$566.63
$560.00$580.00Nov 27$10.85$9.15$10.8564%0.84$570.85
$660.00$700.00Nov 27$7.22$32.78$7.2229%4.54$667.22
$565.00$567.50Oct 19$0.85$1.65$0.8576%1.94$565.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$652.50$650.00Oct 23$0.95$1.55$0.9588%1.63$651.55
$660.00$655.00Nov 6$2.52$2.48$2.5276%0.98$657.48
$670.00$667.50Oct 16$1.40$1.10$1.40100%0.79$668.60
$620.00$617.50Oct 23$0.77$1.73$0.7773%2.25$619.23
$615.00$612.50Oct 21$0.85$1.65$0.8576%1.94$614.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 443 found (best R:R 1.86, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$612.50$615.00Oct 21$2.01$2.01$0.4971%4.10$614.51
$630.00$635.00Oct 26$1.82$1.82$3.1878%0.57$631.82
$620.00$625.00Nov 27$2.75$2.75$2.2558%1.22$622.75
$697.50$700.00Oct 19$0.67$0.67$1.8396%0.37$698.17
$687.50$690.00Oct 19$0.65$0.65$1.8596%0.35$688.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$555.00$550.00Nov 27$3.25$3.25$1.7566%1.86$551.75
$515.00$510.00Nov 27$2.48$2.48$2.5279%0.98$512.52
$505.00$500.00Nov 27$2.17$2.17$2.8382%0.77$502.83
$495.00$490.00Nov 27$1.75$1.75$3.2584%0.54$493.25
$585.00$580.00Nov 27$3.00$3.00$2.0055%1.50$582.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $3.83, cheapest $3.82)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$587.50Oct 14Oct 16$4.0555.3%51.9%
$585.00Oct 14Oct 16$4.0155.5%52.0%
$580.00Oct 14Oct 16$3.7755.7%52.4%
$590.00Oct 14Oct 16$4.0854.8%52.0%
$592.50Oct 14Oct 16$3.9754.6%52.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$587.50Oct 14Oct 16$3.8255.3%51.9%
$585.00Oct 14Oct 16$3.8555.1%52.0%
$580.00Oct 14Oct 16$3.5855.4%52.4%
$590.00Oct 14Oct 16$3.7754.8%52.0%
$592.50Oct 14Oct 16$3.8054.6%52.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 297 found (cheapest 2.61% of stock, avg 8.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$587.50Oct 14$8.45$6.93$15.38$572.12$602.882.61%
$590.00Oct 14$7.20$8.18$15.38$574.62$605.382.61%
$585.00Oct 14$9.82$5.75$15.57$569.43$600.572.64%
$592.50Oct 14$6.03$9.53$15.56$576.94$608.062.64%
$595.00Oct 14$5.00$11.03$16.03$578.97$611.032.72%
$582.50Oct 14$11.38$4.83$16.21$566.29$598.712.75%
$597.50Oct 14$4.13$12.65$16.78$580.72$614.282.85%
$580.00Oct 14$13.00$3.97$16.97$563.03$596.972.88%
$600.00Oct 14$3.40$14.43$17.83$582.17$617.833.03%
$577.50Oct 14$14.78$3.30$18.08$559.42$595.583.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 1.14% of stock, avg 6.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$600.00$577.50Oct 14$3.40$3.30$6.70$570.80$606.70
$600.00$580.00Oct 14$3.40$3.97$7.37$572.63$607.37
$597.50$577.50Oct 14$4.13$3.30$7.43$570.07$604.93
$597.50$580.00Oct 14$4.13$3.97$8.10$571.90$605.60
$600.00$582.50Oct 14$3.40$4.83$8.23$574.27$608.23
$595.00$577.50Oct 14$5.00$3.30$8.30$569.20$603.30
$597.50$582.50Oct 14$4.13$4.83$8.96$573.54$606.46
$595.00$580.00Oct 14$5.00$3.97$8.97$571.03$603.97
$595.00$582.50Oct 14$5.00$4.83$9.83$572.67$604.83
$600.00$585.00Oct 14$3.40$5.75$9.15$575.85$609.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 355 found (best R:R 12.16, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
548/550612/615Oct 21$2.31$0.1954%12.16$547.69$614.81
540/545612/615Oct 21$3.18$1.8256%1.75$541.82$615.68
550/552610/612Oct 21$1.76$0.7450%2.38$550.74$611.76
555/558610/612Oct 21$1.78$0.7248%2.47$555.72$611.78
530/535612/615Oct 21$2.29$2.7161%0.85$532.71$614.79
535/540612/615Oct 21$2.33$2.6760%0.87$537.67$614.83
550/552618/620Oct 21$1.38$1.1256%1.23$551.12$618.88
555/558618/620Oct 21$1.40$1.1053%1.27$556.10$618.90
510/515635/640Nov 6$2.50$2.5050%1.00$512.50$637.50
548/550610/612Oct 21$1.18$1.3252%0.89$548.82$611.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 434 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$670.00$680.00$690.00Nov 20$0.08$9.925%124.00
$570.00$580.00$590.00Nov 20$0.24$9.768%40.67
$600.00$605.00$610.00Oct 23$0.07$4.938%70.43
$550.00$560.00$570.00Nov 20$0.27$9.738%36.04
$600.00$610.00$620.00Nov 20$0.25$9.757%39.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$570.00$580.00$590.00Nov 20$0.20$9.808%49.00
$600.00$615.00$630.00Nov 27$0.69$14.3111%20.74
$630.00$640.00$650.00Nov 20$0.16$9.847%61.50
$530.00$540.00$550.00Nov 20$0.24$9.767%40.67
$490.00$500.00$510.00Nov 20$0.17$9.835%57.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 282 found (best net $-8.97, 271 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$490.00$535.001:2Oct 14-$8.97$36.03
$550.00$580.001:2Oct 26-$4.45$25.55
$550.00$575.001:2Oct 28-$12.54$12.46
$660.00$700.001:2Nov 27-$3.21$36.79
$672.50$675.001:2Oct 14-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$590.001:2Oct 26-$9.47$10.53
$495.00$480.001:2Oct 21-$0.13$14.87
$525.00$515.001:2Oct 21-$0.49$9.51
$505.00$500.001:2Oct 19-$0.05$4.95
$500.00$485.001:2Oct 19-$0.23$14.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 239 found (best yield 4.92%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$620.00Nov 27$28.950.425.3%4.92%10.22%522
$600.00Nov 27$36.400.491.9%6.18%8.08%6543
$600.00Nov 20$35.900.491.9%6.10%8.00%2143.8K
$610.00Nov 20$31.800.453.6%5.40%9.00%562.2K
$620.00Nov 20$27.900.425.3%4.74%10.04%42711.2K
$590.00Nov 20$40.300.530.2%6.84%7.05%2171.6K
$605.00Nov 27$33.100.472.8%5.62%8.37%129
$630.00Nov 20$24.600.387.0%4.18%11.18%3024.8K
$610.00Nov 27$30.750.453.6%5.22%8.82%230
$590.00Nov 27$39.550.530.2%6.72%6.92%317

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58,985
Total Puts 38,081
Put/Call Ratio 0.65
Net Difference 20,904

Prior's Put/Call Breakdown

Total Calls 57,736
Total Puts 47,762
Put/Call Ratio 0.83
Net Difference 9,974

Prior 7-Day Put/Call Summary

Total Calls 2,195,727
Total Puts 1,773,255
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All