Tour v531
AMD
ADVANCED MICRO DEVIC
$587.37 -1.16%
◀ 10/13 11:00 ▶

Option Volume

Detail
ℹ
Current (10/13 11:00am) 190,286
Calls: 109,592 (58%)
Puts: 80,694 (42%)
Prior (10/12) 268,416
Calls: 135,062 (50%)
Puts: 133,354 (50%)
Current vs Prior -29.11%
Calls: -18.86% (Calls)
Puts: -39.49% (Puts)
Prior 7-Day Total 4,188,714
Calls: 2,325,880 (56%)
Puts: 1,862,834 (44%)
Prior 7-Day Average 598,387
Calls: 332,268 (56%)
Puts: 266,119 (44%)
Current vs Prior 7-Day Avg -68.20%
Calls: -67.02%
Puts: -69.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 11:00am) $225.18M
Calls: $145.47M (65%)
Puts: $79.71M (35%)
Prior (10/12) $293.17M
Calls: $173.58M (59%)
Puts: $119.59M (41%)
Current vs Prior -23.19%
Calls: -16.19%
Puts: -33.35%
Prior 7-Day Total $5.36B
Calls: $3.84B (72%)
Puts: $1.52B (28%)
Prior 7-Day Average $766.37M
Calls: $548.53M (72%)
Puts: $217.83M (28%)
Current vs Prior 7-Day Avg -70.62%
Calls: -73.48%
Puts: -63.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 11:00am) 0.74
Prior (10/12) 0.99
Current vs Prior -25.43%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -9.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 11:00am) 3,284,493
Calls: 1,550,893 (47%)
Puts: 1,733,600 (53%)
Prior (10/12) 3,253,968
Calls: 1,533,389 (47%)
Puts: 1,720,579 (53%)
Current vs Prior +0.94%
Prior 7-Day Total 22,858,242
Calls: 10,728,632 (47%)
Puts: 12,129,610 (53%)
Prior 7-Day Average 3,265,463
Calls: 1,532,661 (47%)
Puts: 1,732,801 (53%)
Current vs Prior 7-Day Avg +0.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.86% | 4.33%4.33% | 6.84%4.33% | 14.59%
Prior 3.18% | 4.33%4.33% | 6.63%4.33% | 14.26%
Current vs Prior -10.08% | -0.01%-0.01% | +3.12%-0.01% | +2.35%
Prior 7-Day Avg 2.60% | 3.83%2.60% | 5.82%5.89% | 15.44%
Current vs 7-Day Avg +9.81% | +12.92%+66.53% | +17.57%-26.51% | -5.46%
Prior 7-Day Eod 3.18% | 4.33%4.33% | 6.63%4.33% | 14.26%
Current vs 7-Day Eod -10.08% | -0.01%-0.01% | +3.12%-0.01% | +2.35%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.71% | 1.79%
Calls: 2.23% | 1.49%
Puts: 3.19% | 2.08%
Prior 2.91% | 2.52%
Calls: 3.09% | 2.65%
Puts: 2.72% | 2.40%
Current vs Prior -6.87% | -28.97%
Prior 7-Day Avg 5.17% | 4.80%
Calls: 5.17% | 3.78%
Puts: 5.16% | 5.82%
Current vs 7-Day Avg -47.58% | -62.68%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($145.47M). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 740 of results (avg 4.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Nov 2056.1056.55$56.330.8%870.64758
$580.00Nov 2045.1045.50$45.300.9%2690.562.5K
$640.00Nov 2021.7021.90$21.800.9%2210.341.7K
$550.00Nov 2062.3062.90$62.601.0%720.682.9K
$590.00Nov 1337.0037.40$37.201.1%370.5282
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Nov 2071.8072.10$71.950.4%1700.65641
$620.00Oct 1634.8535.10$34.980.7%750.842.1K
$620.00Nov 1355.5055.90$55.700.7%30.60101
$617.50Oct 1632.7032.95$32.830.8%560.82687
$625.00Nov 1358.8559.30$59.080.8%--0.6241

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.53, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 140.210.24$0.2213.6%1.5K0.031.5K
$625.00Oct 140.320.36$0.3411.8%5620.04600
$627.50Oct 140.260.29$0.2810.7%3410.03319
$622.50Oct 140.410.45$0.439.3%2880.05271
$620.00Oct 140.520.55$0.545.6%1.5K0.06911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$545.00Oct 140.300.35$0.3215.6%4920.03434
$550.00Oct 140.420.47$0.4411.4%9870.05720
$542.50Oct 140.260.30$0.2814.3%1250.0380
$552.50Oct 140.510.53$0.523.8%3150.05106
$547.50Oct 140.350.40$0.3813.2%2830.04185

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 448 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Oct 14105.40110.75$108.085.0%--1.0020
$490.00Oct 1495.8099.40$97.603.7%--1.0010
$470.00Oct 16115.50119.50$117.503.4%10.991.5K
$475.00Oct 16111.25116.25$113.754.4%10.9929
$480.00Oct 16105.70111.10$108.405.0%80.991.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 1441.1543.90$42.536.5%311.00156
$632.50Oct 1443.2047.85$45.5310.2%--1.0081
$635.00Oct 1445.6050.45$48.0310.1%51.00115
$637.50Oct 1447.7553.80$50.7811.9%51.0049
$640.00Oct 1450.5054.40$52.457.4%331.00118

Most actively traded options today. High liquidity = easy entry/exit. 882 active (total vol 163.3K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Oct 146.356.55$6.453.1%5.5K0.45360
$600.00Oct 143.003.15$3.084.9%4.5K0.261.2K
$610.00Oct 141.271.33$1.304.6%3.6K0.132.0K
$600.00Oct 166.857.05$6.952.9%3.0K0.356.2K
$595.00Oct 144.404.60$4.504.4%2.9K0.35344
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Oct 146.506.75$6.633.8%2.9K0.45471
$570.00Oct 142.112.16$2.132.3%2.9K0.19534
$587.50Oct 147.707.95$7.833.2%2.4K0.50496
$582.50Oct 145.505.70$5.603.6%2.4K0.40272
$575.00Oct 143.103.30$3.206.2%2.3K0.26381

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 19.7%, max 35.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$567.50Oct 14Oct 1960.6%46.1%31.5%4925
$572.50Oct 14Oct 1959.5%45.6%30.3%48415
$587.50Oct 14Oct 2657.4%44.4%29.1%2.2K153
$607.50Oct 14Oct 2657.8%45.5%27.1%1.0K143
$597.50Oct 14Oct 2657.1%45.6%25.1%1.0K314
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$572.50Oct 14Oct 2659.5%43.8%35.9%1.3K304
$582.50Oct 14Oct 2657.5%43.7%31.7%2.4K272
$587.50Oct 14Oct 2657.4%44.4%29.1%2.4K496
$567.50Oct 14Oct 2160.6%47.2%28.3%1.4K417
$577.50Oct 14Oct 2158.4%47.4%23.1%1.1K237

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 605 found (best R:R 0.59, avg 5.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$550.00$575.00Oct 28$15.73$9.27$15.7378%0.59$565.73
$580.00$585.00Oct 26$1.16$3.84$1.1658%3.31$581.16
$575.00$577.50Oct 21$0.23$2.27$0.2364%9.87$575.23
$530.00$535.00Nov 6$2.62$2.38$2.6278%0.91$532.62
$575.00$580.00Nov 27$1.80$3.20$1.8059%1.78$576.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$625.00$622.50Oct 19$1.08$1.42$1.0884%1.31$623.92
$627.50$625.00Oct 30$0.93$1.57$0.9371%1.69$626.57
$640.00$637.50Oct 14$1.67$0.83$1.67100%0.50$638.33
$640.00$635.00Oct 30$3.02$1.98$3.0277%0.66$636.98
$615.00$612.50Oct 23$1.08$1.42$1.0870%1.31$613.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 467 found (best R:R 6.14, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$597.50$600.00Oct 26$2.15$2.15$0.3556%6.14$599.65
$595.00$597.50Oct 21$1.97$1.97$0.5355%3.72$596.97
$587.50$590.00Oct 26$2.05$2.05$0.4548%4.56$589.55
$692.50$695.00Oct 14$0.72$0.72$1.7896%0.40$693.22
$610.00$615.00Oct 26$2.25$2.25$2.7565%0.82$612.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$585.00$580.00Nov 27$3.08$3.08$1.9255%1.60$581.92
$560.00$555.00Nov 13$2.45$2.45$2.5565%0.96$557.55
$570.00$565.00Nov 13$2.60$2.60$2.4061%1.08$567.40
$570.00$565.00Nov 27$2.58$2.58$2.4261%1.07$567.42
$580.00$575.00Oct 26$2.63$2.63$2.3758%1.11$577.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $4.18, cheapest $3.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$577.50Oct 14Oct 16$4.0858.4%55.4%
$580.00Oct 14Oct 16$4.2958.0%55.0%
$587.50Oct 14Oct 16$4.4557.4%54.5%
$582.50Oct 14Oct 16$4.4057.5%54.7%
$585.00Oct 14Oct 16$4.4557.2%54.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$577.50Oct 14Oct 16$3.8558.4%55.4%
$580.00Oct 14Oct 16$4.0258.0%55.0%
$587.50Oct 14Oct 16$4.2057.4%54.5%
$582.50Oct 14Oct 16$4.1057.5%54.7%
$585.00Oct 14Oct 16$4.2057.2%54.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 300 found (cheapest 2.64% of stock, avg 8.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$587.50Oct 14$7.68$7.83$15.51$571.99$603.012.64%
$585.00Oct 14$8.95$6.63$15.58$569.42$600.582.65%
$590.00Oct 14$6.45$9.15$15.60$574.40$605.602.66%
$582.50Oct 14$10.43$5.60$16.03$566.47$598.532.73%
$592.50Oct 14$5.43$10.63$16.06$576.44$608.562.73%
$580.00Oct 14$11.98$4.68$16.66$563.34$596.662.84%
$595.00Oct 14$4.50$12.18$16.68$578.32$611.682.84%
$577.50Oct 14$13.75$3.88$17.63$559.87$595.133.00%
$597.50Oct 14$3.72$13.88$17.60$579.90$615.103.00%
$575.00Oct 14$15.52$3.20$18.72$556.28$593.723.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.18% of stock, avg 6.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$600.00$577.50Oct 14$3.08$3.88$6.96$570.54$606.96
$597.50$577.50Oct 14$3.72$3.88$7.60$569.90$605.10
$600.00$580.00Oct 14$3.08$4.68$7.76$572.24$607.76
$597.50$580.00Oct 14$3.72$4.68$8.40$571.60$605.90
$595.00$577.50Oct 14$4.50$3.88$8.38$569.12$603.38
$595.00$580.00Oct 14$4.50$4.68$9.18$570.82$604.18
$600.00$582.50Oct 14$3.08$5.60$8.68$573.82$608.68
$597.50$582.50Oct 14$3.72$5.60$9.32$573.18$606.82
$592.50$577.50Oct 14$5.43$3.88$9.31$568.19$601.81
$595.00$582.50Oct 14$4.50$5.60$10.10$572.40$605.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 340 found (best R:R 2.50, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
560/565630/635Oct 28$3.57$1.4342%2.50$561.43$633.57
515/520635/640Nov 13$2.91$2.0945%1.39$517.09$637.91
475/480635/640Nov 13$2.18$2.8255%0.77$477.82$637.18
542/545608/610Oct 19$0.97$1.5359%0.63$544.03$608.47
535/538608/610Oct 19$0.89$1.6162%0.55$536.61$608.39
545/548612/615Oct 21$1.09$1.4154%0.77$546.41$613.59
530/532608/610Oct 19$0.84$1.6663%0.51$531.66$608.34
540/542608/610Oct 19$0.91$1.5960%0.57$541.59$608.41
532/535608/610Oct 19$0.84$1.6663%0.51$534.16$608.34
542/545602/605Oct 19$1.05$1.4554%0.72$543.95$603.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 464 found (best R:R 11.05, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$630.00$640.00$650.00Nov 20$0.20$9.807%49.00
$680.00$690.00$700.00Nov 20$0.12$9.885%82.33
$500.00$510.00$520.00Nov 20$0.18$9.826%54.56
$585.00$590.00$595.00Oct 23$0.13$4.878%37.46
$560.00$570.00$580.00Nov 20$0.33$9.678%29.30
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$600.00$620.00$640.00Oct 28$1.66$18.3424%11.05
$600.00$615.00$630.00Nov 27$0.59$14.4110%24.42
$570.00$580.00$590.00Nov 20$0.22$9.788%44.45
$630.00$640.00$650.00Nov 20$0.16$9.846%61.50
$530.00$540.00$550.00Oct 26$0.33$9.679%29.30

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 283 found (best net $-16.53, 276 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$540.001:2Nov 27-$16.53$53.47
$490.00$535.001:2Oct 14-$8.66$36.34
$550.00$580.001:2Oct 26-$2.51$27.49
$605.00$625.001:2Oct 28-$2.46$17.54
$550.00$575.001:2Oct 28-$14.72$10.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$515.00$500.001:2Oct 21-$0.41$14.59
$480.00$475.001:2Oct 14-$0.02$4.98
$490.00$485.001:2Oct 14-$0.03$4.97
$510.00$505.001:2Oct 14-$0.04$4.96
$475.00$470.001:2Oct 14-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 248 found (best yield 5.92%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$605.00Nov 27$34.750.483.0%5.92%8.92%129
$590.00Nov 27$41.800.530.5%7.12%7.56%817
$615.00Nov 27$30.700.454.7%5.23%9.93%246
$620.00Nov 27$29.000.435.6%4.94%10.49%522
$610.00Nov 27$32.550.463.9%5.54%9.39%230
$600.00Nov 27$36.250.502.1%6.17%8.32%7143
$595.00Nov 27$38.250.521.3%6.51%7.81%27
$625.00Nov 27$26.800.416.4%4.56%10.97%43
$630.00Nov 27$25.300.397.3%4.31%11.57%1033
$600.00Nov 20$35.650.492.1%6.07%8.22%7593.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109,592
Total Puts 80,694
Put/Call Ratio 0.74
Net Difference 28,898

Prior's Put/Call Breakdown

Total Calls 135,062
Total Puts 133,354
Put/Call Ratio 0.99
Net Difference 1,708

Prior 7-Day Put/Call Summary

Total Calls 2,325,880
Total Puts 1,862,834
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All