Tour v531
AMD
ADVANCED MICRO DEVIC
$590.59 -0.61%
◀ 10/13 12:00 ▶

Option Volume

Detail
ℹ
Current (10/13 12:00pm) 241,589
Calls: 131,944 (55%)
Puts: 109,645 (45%)
Prior (10/12) 367,548
Calls: 200,339 (55%)
Puts: 167,209 (45%)
Current vs Prior -34.27%
Calls: -34.14% (Calls)
Puts: -34.43% (Puts)
Prior 7-Day Total 4,188,714
Calls: 2,325,880 (56%)
Puts: 1,862,834 (44%)
Prior 7-Day Average 598,387
Calls: 332,268 (56%)
Puts: 266,119 (44%)
Current vs Prior 7-Day Avg -59.63%
Calls: -60.29%
Puts: -58.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 12:00pm) $328.00M
Calls: $214.79M (65%)
Puts: $113.21M (35%)
Prior (10/12) $384.58M
Calls: $262.59M (68%)
Puts: $121.99M (32%)
Current vs Prior -14.71%
Calls: -18.20%
Puts: -7.20%
Prior 7-Day Total $5.36B
Calls: $3.84B (72%)
Puts: $1.52B (28%)
Prior 7-Day Average $766.37M
Calls: $548.53M (72%)
Puts: $217.83M (28%)
Current vs Prior 7-Day Avg -57.20%
Calls: -60.84%
Puts: -48.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 12:00pm) 0.83
Prior (10/12) 0.83
Current vs Prior -0.44%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +2.38%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 12:00pm) 3,284,493
Calls: 1,550,893 (47%)
Puts: 1,733,600 (53%)
Prior (10/12) 3,253,968
Calls: 1,533,389 (47%)
Puts: 1,720,579 (53%)
Current vs Prior +0.94%
Prior 7-Day Total 22,858,242
Calls: 10,728,632 (47%)
Puts: 12,129,610 (53%)
Prior 7-Day Average 3,265,463
Calls: 1,532,661 (47%)
Puts: 1,732,801 (53%)
Current vs Prior 7-Day Avg +0.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.82% | 4.28%4.28% | 6.87%4.28% | 14.82%
Prior 3.18% | 4.33%4.33% | 6.63%4.33% | 14.26%
Current vs Prior -11.27% | -1.14%-1.14% | +3.63%-1.14% | +3.94%
Prior 7-Day Avg 2.60% | 3.83%2.60% | 5.82%5.89% | 15.44%
Current vs 7-Day Avg +8.36% | +11.65%+64.65% | +18.15%-27.35% | -3.99%
Prior 7-Day Eod 3.18% | 4.33%4.33% | 6.63%4.33% | 14.26%
Current vs 7-Day Eod -11.27% | -1.14%-1.14% | +3.63%-1.14% | +3.94%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.61% | 2.57%
Calls: 3.73% | 2.00%
Puts: 3.49% | 3.14%
Prior 2.91% | 2.52%
Calls: 3.09% | 2.65%
Puts: 2.72% | 2.40%
Current vs Prior +24.05% | +1.98%
Prior 7-Day Avg 5.17% | 4.80%
Calls: 5.17% | 3.78%
Puts: 5.16% | 5.82%
Current vs 7-Day Avg -30.17% | -46.41%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($214.79M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 734 of results (avg 4.8%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Nov 2058.8059.25$59.030.8%910.65758
$555.00Nov 1358.8059.35$59.080.9%--0.6814
$565.00Nov 1352.6053.20$52.901.1%120.6421
$590.00Nov 1339.2039.65$39.421.1%630.5382
$580.00Nov 2047.4548.00$47.731.2%2970.582.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Nov 2063.0063.45$63.230.7%2060.61950
$635.00Nov 1363.7564.35$64.050.9%--0.64192
$645.00Nov 668.4069.05$68.720.9%100.6959
$640.00Nov 1367.2067.85$67.531.0%10.6616
$620.00Nov 2056.4056.95$56.681.0%3570.571.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.56, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$632.50Oct 140.210.25$0.2317.4%5950.03379
$630.00Oct 140.290.33$0.3112.9%1.7K0.041.5K
$627.50Oct 140.360.42$0.3915.4%3540.05319
$622.50Oct 140.580.61$0.605.0%3040.07271
$625.00Oct 140.460.50$0.488.3%6740.06600
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$557.50Oct 140.520.57$0.549.3%5950.06480
$542.50Oct 140.200.24$0.2218.2%1330.0280
$545.00Oct 140.230.27$0.2516.0%5120.03434
$550.00Oct 140.310.36$0.3414.7%1.2K0.04720
$552.50Oct 140.370.41$0.3910.3%3780.04106

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 456 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Oct 14108.35113.10$110.734.3%--1.0020
$490.00Oct 1499.65102.60$101.132.9%--1.0010
$500.00Oct 1489.7591.55$90.652.0%11.005
$525.00Oct 1464.5066.75$65.633.4%11.003
$535.00Oct 1455.2057.10$56.153.4%--1.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$657.50Oct 1665.8569.70$67.785.7%--1.0083
$660.00Oct 1668.7572.15$70.454.8%--1.00210
$662.50Oct 1670.7574.65$72.705.4%--1.0025
$665.00Oct 1673.0078.25$75.636.9%--1.0095
$667.50Oct 1675.0579.60$77.325.9%--1.0012

Most actively traded options today. High liquidity = easy entry/exit. 940 active (total vol 203.0K, top 6.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Oct 147.908.20$8.053.7%6.4K0.52360
$600.00Oct 143.904.00$3.952.5%5.7K0.331.2K
$610.00Oct 141.741.79$1.772.8%4.0K0.172.0K
$600.00Oct 168.058.25$8.152.5%3.6K0.396.2K
$587.50Oct 149.259.55$9.403.2%3.4K0.57153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Oct 145.055.30$5.184.8%4.2K0.38471
$580.00Oct 143.453.60$3.534.2%3.5K0.28495
$570.00Oct 141.501.57$1.544.5%3.3K0.14534
$587.50Oct 146.056.30$6.184.0%3.3K0.42496
$575.00Oct 142.292.40$2.344.7%2.7K0.20381

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 20.2%, max 33.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$602.50Oct 14Oct 2658.3%43.9%32.8%1.5K533
$597.50Oct 14Oct 2658.3%44.0%32.5%1.2K314
$607.50Oct 14Oct 2658.7%44.3%32.5%1.2K143
$572.50Oct 14Oct 1959.7%45.4%31.6%50615
$592.50Oct 14Oct 2658.1%45.2%28.4%2.4K345
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$607.50Oct 14Oct 2158.7%44.0%33.5%269356
$582.50Oct 14Oct 2658.2%43.9%32.6%2.7K272
$597.50Oct 14Oct 2158.3%44.8%30.1%218366
$602.50Oct 14Oct 2158.3%45.2%28.9%62491
$572.50Oct 14Oct 2659.7%46.8%27.7%2.1K304

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 597 found (best R:R 4.21, avg 5.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$567.50$570.00Oct 14$0.48$2.02$0.4888%4.21$567.98
$540.00$545.00Nov 13$2.05$2.95$2.0573%1.44$542.05
$565.00$567.50Oct 19$0.35$2.15$0.3578%6.14$565.35
$520.00$530.00Nov 20$6.25$3.75$6.2579%0.60$526.25
$560.00$565.00Oct 23$2.36$2.64$2.3676%1.12$562.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$595.00$590.00Oct 28$1.30$3.70$1.3052%2.85$593.70
$630.00$627.50Oct 16$1.06$1.44$1.0688%1.36$628.94
$590.00$587.50Oct 26$0.10$2.40$0.1049%24.00$589.90
$595.00$592.50Oct 21$0.40$2.10$0.4053%5.25$594.60
$585.00$582.50Oct 21$0.18$2.32$0.1843%12.89$584.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 466 found (best R:R 0.19, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$600.00$605.00Oct 28$3.25$3.25$1.7555%1.86$603.25
$692.50$695.00Oct 14$0.77$0.77$1.7396%0.45$693.27
$595.00$597.50Oct 26$1.90$1.90$0.6052%3.17$596.90
$607.50$610.00Oct 26$1.53$1.53$0.9762%1.58$609.03
$592.50$595.00Oct 21$1.80$1.80$0.7050%2.57$594.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$550.00$520.00Oct 28$4.84$4.84$25.1677%0.19$545.16
$587.50$585.00Oct 21$2.05$2.05$0.4555%4.56$585.45
$585.00$580.00Nov 27$3.11$3.11$1.8955%1.65$581.89
$582.50$580.00Oct 21$1.88$1.88$0.6259%3.03$580.62
$587.50$585.00Oct 26$2.03$2.03$0.4754%4.32$585.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $4.21, cheapest $4.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$585.00Oct 14Oct 16$4.3758.0%54.5%
$582.50Oct 14Oct 16$4.2358.2%54.8%
$587.50Oct 14Oct 16$4.4857.9%54.5%
$597.50Oct 14Oct 16$4.2758.3%54.9%
$590.00Oct 14Oct 16$4.4857.6%54.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$585.00Oct 14Oct 16$4.0758.0%54.5%
$582.50Oct 14Oct 16$3.9758.2%54.8%
$587.50Oct 14Oct 16$4.1757.9%54.5%
$597.50Oct 14Oct 16$3.9858.3%54.9%
$590.00Oct 14Oct 16$4.1757.6%54.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 305 found (cheapest 2.60% of stock, avg 8.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$590.00Oct 14$8.05$7.33$15.38$574.62$605.382.60%
$592.50Oct 14$6.83$8.60$15.43$577.07$607.932.61%
$587.50Oct 14$9.40$6.18$15.58$571.92$603.082.64%
$595.00Oct 14$5.75$10.02$15.77$579.23$610.772.67%
$585.00Oct 14$10.90$5.18$16.08$568.92$601.082.72%
$597.50Oct 14$4.83$11.60$16.43$581.07$613.932.78%
$582.50Oct 14$12.50$4.28$16.78$565.72$599.282.84%
$600.00Oct 14$3.95$13.33$17.28$582.72$617.282.93%
$580.00Oct 14$14.25$3.53$17.78$562.22$597.783.01%
$602.50Oct 14$3.30$15.08$18.38$584.12$620.883.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.16% of stock, avg 6.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$602.50$580.00Oct 14$3.30$3.53$6.83$573.17$609.33
$600.00$580.00Oct 14$3.95$3.53$7.48$572.52$607.48
$602.50$582.50Oct 14$3.30$4.28$7.58$574.92$610.08
$600.00$582.50Oct 14$3.95$4.28$8.23$574.27$608.23
$597.50$580.00Oct 14$4.83$3.53$8.36$571.64$605.86
$602.50$585.00Oct 14$3.30$5.18$8.48$576.52$610.98
$597.50$582.50Oct 14$4.83$4.28$9.11$573.39$606.61
$600.00$585.00Oct 14$3.95$5.18$9.13$575.87$609.13
$597.50$585.00Oct 14$4.83$5.18$10.01$574.99$607.51
$595.00$580.00Oct 14$5.75$3.53$9.28$570.72$604.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 382 found (best R:R 1.30, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
505/510640/645Nov 13$2.83$2.1749%1.30$507.17$642.83
515/520640/645Nov 13$2.80$2.2046%1.27$517.20$642.80
545/548618/620Oct 21$1.10$1.4058%0.79$546.40$618.60
490/495640/645Nov 13$2.42$2.5853%0.94$492.58$642.42
545/548610/612Oct 21$1.24$1.2652%0.98$546.26$611.24
500/505640/645Nov 13$2.47$2.5350%0.98$502.53$642.47
565/570630/635Oct 28$2.98$2.0240%1.48$567.02$632.98
560/565630/635Oct 28$2.80$2.2043%1.27$562.20$632.80
545/548615/618Oct 21$1.05$1.4556%0.72$546.45$616.05
542/545612/615Oct 19$0.87$1.6362%0.53$544.13$613.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 450 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$550.00$560.00$570.00Nov 20$0.12$9.888%82.33
$620.00$630.00$640.00Nov 20$0.22$9.787%44.45
$650.00$660.00$670.00Nov 20$0.18$9.826%54.56
$570.00$580.00$590.00Nov 20$0.30$9.708%32.33
$600.00$610.00$620.00Nov 20$0.28$9.727%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$530.00$540.00$550.00Nov 20$0.25$9.757%39.00
$585.00$590.00$595.00Oct 23$0.11$4.898%44.45
$550.00$555.00$560.00Oct 23$0.05$4.956%99.00
$595.00$600.00$605.00Oct 23$0.12$4.888%40.67
$590.00$595.00$600.00Oct 30$0.08$4.926%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 291 found (best net $-2.27, 280 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$580.001:2Oct 26-$2.27$27.73
$550.00$575.001:2Oct 28-$12.76$12.24
$605.00$625.001:2Oct 28-$3.06$16.94
$635.00$650.001:2Oct 26-$1.53$13.47
$690.00$700.001:2Oct 21-$0.15$9.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$515.00$500.001:2Oct 21-$0.32$14.68
$500.00$495.001:2Oct 14-$0.02$4.98
$510.00$505.001:2Oct 14-$0.04$4.96
$480.00$475.001:2Oct 14-$0.03$4.97
$525.00$520.001:2Oct 14-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 242 found (best yield 5.81%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$610.00Nov 27$34.300.473.3%5.81%9.09%330
$610.00Nov 20$33.600.473.3%5.69%8.98%1192.2K
$600.00Nov 20$37.850.501.6%6.41%8.00%8063.8K
$620.00Nov 20$29.750.435.0%5.04%10.02%72211.2K
$605.00Nov 27$35.300.482.4%5.98%8.42%129
$615.00Nov 27$30.850.454.1%5.22%9.36%246
$600.00Nov 27$37.050.501.6%6.27%7.87%7143
$630.00Nov 20$26.250.396.7%4.44%11.12%3414.8K
$620.00Nov 27$29.000.435.0%4.91%9.89%522
$625.00Nov 27$27.450.415.8%4.65%10.47%43

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131,944
Total Puts 109,645
Put/Call Ratio 0.83
Net Difference 22,299

Prior's Put/Call Breakdown

Total Calls 200,339
Total Puts 167,209
Put/Call Ratio 0.83
Net Difference 33,130

Prior 7-Day Put/Call Summary

Total Calls 2,325,880
Total Puts 1,862,834
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All