Tour v531
AMD
ADVANCED MICRO DEVIC
$599.74 +0.93%
◀ 10/13 13:00 ▶

Option Volume

Detail
ℹ
Current (10/13 1:00pm) 338,322
Calls: 200,082 (59%)
Puts: 138,240 (41%)
Prior (10/12) 434,439
Calls: 237,550 (55%)
Puts: 196,889 (45%)
Current vs Prior -22.12%
Calls: -15.77% (Calls)
Puts: -29.79% (Puts)
Prior 7-Day Total 4,188,714
Calls: 2,325,880 (56%)
Puts: 1,862,834 (44%)
Prior 7-Day Average 598,387
Calls: 332,268 (56%)
Puts: 266,119 (44%)
Current vs Prior 7-Day Avg -43.46%
Calls: -39.78%
Puts: -48.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 1:00pm) $480.42M
Calls: $357.22M (74%)
Puts: $123.20M (26%)
Prior (10/12) $443.49M
Calls: $298.06M (67%)
Puts: $145.43M (33%)
Current vs Prior +8.33%
Calls: +19.85%
Puts: -15.28%
Prior 7-Day Total $5.36B
Calls: $3.84B (72%)
Puts: $1.52B (28%)
Prior 7-Day Average $766.37M
Calls: $548.53M (72%)
Puts: $217.83M (28%)
Current vs Prior 7-Day Avg -37.31%
Calls: -34.88%
Puts: -43.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 1:00pm) 0.69
Prior (10/12) 0.83
Current vs Prior -16.64%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -14.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 1:00pm) 3,284,493
Calls: 1,550,893 (47%)
Puts: 1,733,600 (53%)
Prior (10/12) 3,253,968
Calls: 1,533,389 (47%)
Puts: 1,720,579 (53%)
Current vs Prior +0.94%
Prior 7-Day Total 22,858,242
Calls: 10,728,632 (47%)
Puts: 12,129,610 (53%)
Prior 7-Day Average 3,265,463
Calls: 1,532,661 (47%)
Puts: 1,732,801 (53%)
Current vs Prior 7-Day Avg +0.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.85% | 4.45%4.45% | 7.04%4.45% | 14.87%
Prior 3.18% | 4.33%4.33% | 6.63%4.33% | 14.26%
Current vs Prior -10.15% | +2.74%+2.74% | +6.15%+2.74% | +4.29%
Prior 7-Day Avg 2.60% | 3.83%2.60% | 5.82%5.89% | 15.44%
Current vs 7-Day Avg +9.72% | +16.03%+71.11% | +21.02%-24.49% | -3.67%
Prior 7-Day Eod 3.18% | 4.33%4.33% | 6.63%4.33% | 14.26%
Current vs 7-Day Eod -10.15% | +2.74%+2.74% | +6.15%+2.74% | +4.29%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.58% | 2.45%
Calls: 3.31% | 2.15%
Puts: 1.86% | 2.75%
Prior 2.91% | 2.52%
Calls: 3.09% | 2.65%
Puts: 2.72% | 2.40%
Current vs Prior -11.34% | -2.78%
Prior 7-Day Avg 5.17% | 4.80%
Calls: 5.17% | 3.78%
Puts: 5.16% | 5.82%
Current vs 7-Day Avg -50.10% | -48.91%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($357.22M). Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 756 of results (avg 4.7%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Nov 2053.2553.70$53.480.8%3240.612.5K
$575.00Nov 1352.8553.40$53.131.0%120.6327
$590.00Nov 2047.9548.45$48.201.0%5240.571.6K
$570.00Nov 2058.8559.50$59.181.1%780.65991
$590.00Nov 1344.6545.15$44.901.1%720.5782
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Nov 2035.8036.05$35.920.7%3720.43498
$635.00Nov 656.0556.50$56.280.8%360.6285
$650.00Nov 666.5067.05$66.780.8%--0.6792
$635.00Nov 1358.6559.15$58.900.8%--0.60192
$630.00Nov 2058.1558.65$58.400.9%2490.57950

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 70 found (avg $0.55, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Oct 140.200.23$0.2213.6%1250.03515
$637.50Oct 140.380.42$0.4010.0%2930.05205
$640.00Oct 140.310.35$0.3312.1%5660.04765
$642.50Oct 140.250.28$0.2711.1%2020.03275
$635.00Oct 140.480.52$0.508.0%1.4K0.06606
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$552.50Oct 140.190.23$0.2119.0%4540.02106
$562.50Oct 140.400.44$0.429.5%1.2K0.04119
$547.50Oct 140.150.17$0.1612.5%3210.02185
$560.00Oct 140.330.37$0.3511.4%3.2K0.041.3K
$565.00Oct 140.490.54$0.529.6%2.5K0.051.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 472 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Oct 14117.25122.45$119.854.3%--1.0020
$490.00Oct 14107.60113.35$110.485.2%--1.0010
$500.00Oct 1497.95102.45$100.204.5%11.005
$525.00Oct 1473.7077.45$75.585.0%21.003
$535.00Oct 1462.8567.70$65.287.4%11.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 1497.25103.10$100.185.8%21.00--
$705.00Oct 14102.50108.15$105.335.4%41.00--
$710.00Oct 14107.45113.50$110.485.5%101.00--
$707.50Oct 14105.05110.60$107.825.1%101.00--
$717.50Oct 14115.05120.70$117.884.8%101.00--

Most actively traded options today. High liquidity = easy entry/exit. 998 active (total vol 287.9K, top 10.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 147.707.85$7.781.9%10.7K0.501.2K
$610.00Oct 143.803.95$3.883.9%7.7K0.312.0K
$590.00Oct 1413.5514.00$13.783.3%7.0K0.69360
$600.00Oct 1612.6012.80$12.701.6%5.5K0.506.2K
$595.00Oct 1410.4010.60$10.501.9%5.5K0.60344
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Oct 142.652.72$2.692.6%5.1K0.23471
$580.00Oct 141.751.81$1.783.4%4.2K0.16495
$570.00Oct 140.750.79$0.775.2%4.1K0.08534
$587.50Oct 143.203.40$3.306.1%3.9K0.27496
$560.00Oct 140.330.37$0.3511.4%3.2K0.041.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 19.1%, max 33.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$597.50Oct 14Oct 2659.1%44.8%31.9%2.9K314
$607.50Oct 14Oct 2659.6%45.3%31.4%2.0K143
$592.50Oct 14Oct 2659.7%45.5%31.3%3.3K345
$587.50Oct 14Oct 2660.0%46.2%30.0%3.6K153
$602.50Oct 14Oct 2659.7%47.5%25.7%3.1K533
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$582.50Oct 14Oct 2660.9%45.5%33.7%3.0K272
$587.50Oct 14Oct 2660.0%46.2%30.0%3.9K496
$592.50Oct 14Oct 2159.7%47.6%25.5%1.2K295
$607.50Oct 14Oct 2159.6%48.4%23.0%281356
$580.00Oct 14Nov 2761.6%51.7%19.2%4.2K538

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 636 found (best R:R 3.55, avg 5.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$640.00$650.00Nov 27$2.20$7.80$2.2040%3.55$642.20
$595.00$600.00Nov 27$1.50$3.50$1.5056%2.33$596.50
$567.50$570.00Oct 14$1.15$1.35$1.1593%1.17$568.65
$585.00$590.00Oct 28$1.85$3.15$1.8562%1.70$586.85
$592.50$595.00Oct 26$0.27$2.23$0.2758%8.26$592.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$655.00$650.00Nov 6$2.29$2.71$2.2969%1.18$652.71
$645.00$640.00Oct 30$2.62$2.38$2.6273%0.91$642.38
$585.00$580.00Oct 28$0.85$4.15$0.8538%4.88$584.15
$590.00$587.50Oct 21$0.12$2.38$0.1240%19.83$589.88
$650.00$647.50Oct 19$1.48$1.02$1.4889%0.69$648.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 482 found (best R:R 15.67, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$615.00$617.50Oct 21$2.05$2.05$0.4562%4.56$617.05
$602.50$605.00Oct 26$2.15$2.15$0.3550%6.14$604.65
$640.00$645.00Oct 26$1.88$1.88$3.1275%0.60$641.88
$610.00$615.00Oct 26$2.88$2.88$2.1256%1.36$612.88
$600.00$605.00Nov 27$3.25$3.25$1.7546%1.86$603.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$597.50$595.00Oct 21$2.35$2.35$0.1553%15.67$595.15
$550.00$520.00Oct 28$3.78$3.78$26.2282%0.14$546.22
$587.50$585.00Oct 21$1.83$1.83$0.6762%2.73$585.67
$560.00$550.00Oct 28$2.75$2.75$7.2576%0.38$557.25
$580.00$570.00Nov 20$4.40$4.40$5.6061%0.79$575.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $4.64, cheapest $4.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$592.50Oct 14Oct 16$4.7259.7%57.0%
$590.00Oct 14Oct 16$4.5259.6%57.0%
$597.50Oct 14Oct 16$4.9059.1%56.7%
$602.50Oct 14Oct 16$4.8359.7%57.8%
$610.00Oct 14Oct 16$4.5559.7%57.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$592.50Oct 14Oct 16$4.4559.7%57.0%
$590.00Oct 14Oct 16$4.2759.6%57.0%
$597.50Oct 14Oct 16$4.6259.1%56.7%
$602.50Oct 14Oct 16$4.6759.7%57.8%
$610.00Oct 14Oct 16$4.3759.7%57.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 324 found (cheapest 2.64% of stock, avg 8.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$600.00Oct 14$7.78$8.07$15.85$584.15$615.852.64%
$597.50Oct 14$9.05$6.83$15.88$581.62$613.382.65%
$602.50Oct 14$6.65$9.38$16.03$586.47$618.532.67%
$595.00Oct 14$10.50$5.75$16.25$578.75$611.252.71%
$605.00Oct 14$5.58$10.85$16.43$588.57$621.432.74%
$592.50Oct 14$12.05$4.85$16.90$575.60$609.402.82%
$607.50Oct 14$4.68$12.43$17.11$590.39$624.612.85%
$590.00Oct 14$13.78$4.00$17.78$572.22$607.782.96%
$610.00Oct 14$3.88$14.05$17.93$592.07$627.932.99%
$587.50Oct 14$15.55$3.30$18.85$568.65$606.353.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.20% of stock, avg 6.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$610.00$587.50Oct 14$3.88$3.30$7.18$580.32$617.18
$610.00$590.00Oct 14$3.88$4.00$7.88$582.12$617.88
$607.50$587.50Oct 14$4.68$3.30$7.98$579.52$615.48
$607.50$590.00Oct 14$4.68$4.00$8.68$581.32$616.18
$610.00$592.50Oct 14$3.88$4.85$8.73$583.77$618.73
$607.50$592.50Oct 14$4.68$4.85$9.53$582.97$617.03
$605.00$587.50Oct 14$5.58$3.30$8.88$578.62$613.88
$605.00$590.00Oct 14$5.58$4.00$9.58$580.42$614.58
$610.00$595.00Oct 14$3.88$5.75$9.63$585.37$619.63
$605.00$592.50Oct 14$5.58$4.85$10.43$582.07$615.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 299 found (best R:R 4.26, avg credit $1.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
570/575630/635Oct 28$4.05$0.9535%4.26$570.95$634.05
545/548630/632Oct 21$1.38$1.1262%1.23$546.12$631.38
548/550630/632Oct 21$1.38$1.1261%1.23$548.62$631.38
565/570630/635Oct 28$3.36$1.6438%2.05$566.64$633.36
545/548622/625Oct 21$1.29$1.2157%1.07$546.21$623.79
548/550622/625Oct 21$1.29$1.2156%1.07$548.71$623.79
575/580630/635Oct 28$3.58$1.4232%2.52$576.42$633.58
545/548625/628Oct 21$1.10$1.4059%0.79$546.40$626.10
548/550625/628Oct 21$1.10$1.4058%0.79$548.90$626.10
510/515645/650Nov 6$2.44$2.5651%0.95$512.56$647.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 454 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$600.00$610.00$620.00Nov 20$0.10$9.907%99.00
$580.00$590.00$600.00Nov 20$0.16$9.848%61.50
$690.00$700.00$710.00Nov 20$0.05$9.955%199.00
$520.00$530.00$540.00Nov 13$0.14$9.866%70.43
$670.00$680.00$690.00Nov 20$0.17$9.836%57.82
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$610.00$620.00$630.00Nov 20$0.07$9.937%141.86
$590.00$600.00$610.00Nov 20$0.09$9.917%110.11
$530.00$540.00$550.00Oct 26$0.09$9.917%110.11
$570.00$580.00$590.00Nov 20$0.22$9.788%44.45
$595.00$600.00$605.00Oct 26$0.09$4.918%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 293 found (best net $-4.16, 286 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$575.001:2Oct 21-$4.16$30.84
$550.00$580.001:2Oct 26-$10.15$19.85
$550.00$575.001:2Oct 28-$19.63$5.37
$662.50$665.001:2Oct 14-$0.01$2.49
$692.50$695.001:2Oct 16-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$650.001:2Nov 27-$33.28$16.72
$530.00$510.001:2Oct 26-$0.31$19.69
$515.00$500.001:2Oct 21-$0.29$14.71
$490.00$485.001:2Oct 14$0.00$5.00
$515.00$510.001:2Oct 14-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 257 found (best yield 5.62%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$625.00Nov 27$33.700.464.2%5.62%9.83%43
$620.00Nov 27$35.150.473.4%5.86%9.24%522
$635.00Nov 27$29.800.425.9%4.97%10.85%416
$615.00Nov 27$36.500.492.5%6.09%8.63%246
$600.00Nov 27$43.650.540.0%7.28%7.32%7843
$605.00Nov 27$40.950.520.9%6.83%7.71%129
$630.00Nov 27$30.350.445.0%5.06%10.11%1033
$610.00Nov 20$38.400.501.7%6.40%8.11%2292.2K
$620.00Nov 20$34.150.463.4%5.69%9.07%1.1K11.2K
$655.00Nov 27$23.500.369.2%3.92%13.13%67

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 200,082
Total Puts 138,240
Put/Call Ratio 0.69
Net Difference 61,842

Prior's Put/Call Breakdown

Total Calls 237,550
Total Puts 196,889
Put/Call Ratio 0.83
Net Difference 40,661

Prior 7-Day Put/Call Summary

Total Calls 2,325,880
Total Puts 1,862,834
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All