Tour v531
AMD
ADVANCED MICRO DEVIC
$596.56 +0.39%
◀ 10/13 14:00 ▶

Option Volume

Detail
ℹ
Current (10/13 2:00pm) 391,311
Calls: 229,978 (59%)
Puts: 161,333 (41%)
Prior (10/12) 486,013
Calls: 269,635 (55%)
Puts: 216,378 (45%)
Current vs Prior -19.49%
Calls: -14.71% (Calls)
Puts: -25.44% (Puts)
Prior 7-Day Total 4,188,714
Calls: 2,325,880 (56%)
Puts: 1,862,834 (44%)
Prior 7-Day Average 598,387
Calls: 332,268 (56%)
Puts: 266,119 (44%)
Current vs Prior 7-Day Avg -34.61%
Calls: -30.79%
Puts: -39.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 2:00pm) $597.49M
Calls: $433.28M (73%)
Puts: $164.21M (27%)
Prior (10/12) $499.70M
Calls: $334.67M (67%)
Puts: $165.04M (33%)
Current vs Prior +19.57%
Calls: +29.47%
Puts: -0.50%
Prior 7-Day Total $5.36B
Calls: $3.84B (72%)
Puts: $1.52B (28%)
Prior 7-Day Average $766.37M
Calls: $548.53M (72%)
Puts: $217.83M (28%)
Current vs Prior 7-Day Avg -22.04%
Calls: -21.01%
Puts: -24.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 2:00pm) 0.70
Prior (10/12) 0.80
Current vs Prior -12.58%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -13.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 2:00pm) 3,284,493
Calls: 1,550,893 (47%)
Puts: 1,733,600 (53%)
Prior (10/12) 3,253,968
Calls: 1,533,389 (47%)
Puts: 1,720,579 (53%)
Current vs Prior +0.94%
Prior 7-Day Total 22,858,242
Calls: 10,728,632 (47%)
Puts: 12,129,610 (53%)
Prior 7-Day Average 3,265,463
Calls: 1,532,661 (47%)
Puts: 1,732,801 (53%)
Current vs Prior 7-Day Avg +0.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.92% | 4.49%4.49% | 7.17%4.49% | 15.04%
Prior 3.18% | 4.33%4.33% | 6.63%4.33% | 14.26%
Current vs Prior -8.04% | +3.75%+3.75% | +8.10%+3.75% | +5.45%
Prior 7-Day Avg 2.60% | 3.83%2.60% | 5.82%5.89% | 15.44%
Current vs 7-Day Avg +12.30% | +17.17%+72.80% | +23.25%-23.75% | -2.59%
Prior 7-Day Eod 3.18% | 4.33%4.33% | 6.63%4.33% | 14.26%
Current vs 7-Day Eod -8.04% | +3.75%+3.75% | +8.10%+3.75% | +5.45%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.01% | 2.24%
Calls: 1.69% | 2.19%
Puts: 2.34% | 2.29%
Prior 2.91% | 2.52%
Calls: 3.09% | 2.65%
Puts: 2.72% | 2.40%
Current vs Prior -30.93% | -11.11%
Prior 7-Day Avg 5.17% | 4.80%
Calls: 5.17% | 3.78%
Puts: 5.16% | 5.82%
Current vs 7-Day Avg -61.12% | -53.29%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($433.28M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 781 of results (avg 4.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Oct 1634.6534.85$34.750.6%1280.84178
$620.00Nov 2033.3533.55$33.450.6%1.3K0.4511.2K
$567.50Oct 1632.5532.75$32.650.6%1610.8215
$570.00Oct 1630.5030.75$30.630.8%1.7K0.801.6K
$570.00Nov 2057.4057.90$57.650.9%820.64991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Nov 2060.4560.85$60.650.7%2570.58950
$630.00Oct 1635.9536.20$36.080.7%1320.83967
$622.50Oct 2335.4535.70$35.580.7%50.68128
$590.00Nov 2037.6037.90$37.750.8%4050.44498
$655.00Nov 1375.1075.70$75.400.8%--0.6860

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.55, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Oct 140.360.40$0.3810.5%1.7K0.04606
$637.50Oct 140.290.32$0.319.7%3300.04205
$640.00Oct 140.230.26$0.2512.0%7160.03765
$632.50Oct 140.470.50$0.496.1%1.7K0.05379
$630.00Oct 140.580.62$0.606.7%3.0K0.071.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$542.50Oct 140.160.19$0.1816.7%1870.0280
$545.00Oct 140.190.20$0.205.0%5910.02434
$547.50Oct 140.220.25$0.2412.5%3330.02185
$550.00Oct 140.260.29$0.2810.7%1.5K0.03720
$552.50Oct 140.290.33$0.3112.9%4560.03106

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 472 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Oct 14114.90117.10$116.001.9%21.0020
$490.00Oct 14103.85109.80$106.825.6%--1.0010
$500.00Oct 1494.1098.10$96.104.2%11.005
$525.00Oct 1469.7073.30$71.505.0%21.003
$535.00Oct 1458.9063.30$61.107.2%11.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$667.50Oct 1669.1075.15$72.138.4%--1.0012
$670.00Oct 1670.9576.55$73.757.6%11.00150
$675.00Oct 1675.8582.55$79.208.5%--1.0078
$680.00Oct 1681.5587.50$84.537.0%221.00167
$690.00Oct 1690.7597.35$94.057.0%--1.0013

Most actively traded options today. High liquidity = easy entry/exit. 1,025 active (total vol 328.4K, top 13.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 146.406.55$6.482.3%13.1K0.441.2K
$610.00Oct 143.153.25$3.203.1%8.9K0.262.0K
$590.00Oct 1411.7011.95$11.832.1%7.2K0.63360
$600.00Oct 1611.1511.35$11.251.8%6.3K0.476.2K
$595.00Oct 148.808.95$8.881.7%5.9K0.54344
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Oct 143.553.65$3.602.8%5.8K0.28471
$580.00Oct 142.442.51$2.472.8%4.9K0.21495
$570.00Oct 141.091.14$1.124.5%4.6K0.10534
$587.50Oct 144.304.40$4.352.3%4.3K0.32496
$590.00Oct 145.155.30$5.232.9%3.8K0.37782

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 22.6%, max 36.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$602.50Oct 14Oct 2662.1%46.1%34.8%3.9K533
$587.50Oct 14Oct 2662.4%46.6%34.0%3.6K153
$592.50Oct 14Oct 2662.0%46.8%32.4%3.4K345
$607.50Oct 14Oct 2662.2%47.2%31.8%2.2K143
$582.50Oct 14Oct 2163.8%48.7%30.8%1.1K126
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$582.50Oct 14Oct 2663.8%46.9%36.1%3.2K272
$587.50Oct 14Oct 2662.4%46.6%34.0%4.3K496
$577.50Oct 14Oct 2164.7%49.5%30.6%1.8K237
$607.50Oct 14Oct 2162.2%50.8%22.4%308356
$617.50Oct 14Oct 3063.2%51.7%22.4%82287

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 667 found (best R:R 0.85, avg 5.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$560.00$575.00Nov 27$8.10$6.90$8.1067%0.85$568.10
$590.00$595.00Nov 27$1.21$3.79$1.2156%3.13$591.21
$550.00$560.00Nov 20$5.80$4.20$5.8071%0.72$555.80
$555.00$560.00Nov 6$2.40$2.60$2.4071%1.08$557.40
$602.50$605.00Oct 26$0.12$2.38$0.1247%19.83$602.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$650.00$647.50Oct 23$0.57$1.93$0.5783%3.39$649.43
$615.00$612.50Oct 21$0.62$1.88$0.6265%3.03$614.38
$670.00$667.50Oct 16$1.62$0.88$1.62100%0.54$668.38
$625.00$620.00Nov 13$1.95$3.05$1.9558%1.56$623.05
$655.00$652.50Oct 16$1.55$0.95$1.5593%0.61$653.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 504 found (best R:R 0.16, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$692.50$695.00Oct 14$0.80$0.80$1.7096%0.47$693.30
$600.00$602.50Oct 26$1.91$1.91$0.5951%3.24$601.91
$630.00$632.50Oct 21$1.18$1.18$1.3275%0.89$631.18
$630.00$635.00Nov 27$2.60$2.60$2.4057%1.08$632.60
$625.00$630.00Oct 26$1.95$1.95$3.0568%0.64$626.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$550.00$520.00Oct 28$4.15$4.15$25.8580%0.16$545.85
$580.00$575.00Nov 27$3.03$3.03$1.9760%1.54$576.97
$590.00$585.00Nov 27$3.03$3.03$1.9756%1.54$586.97
$590.00$587.50Oct 21$1.85$1.85$0.6557%2.85$588.15
$595.00$592.50Oct 21$1.93$1.93$0.5753%3.39$593.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $4.54, cheapest $4.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$587.50Oct 14Oct 16$4.5362.4%58.2%
$590.00Oct 14Oct 16$4.6562.3%58.2%
$595.00Oct 14Oct 16$4.8262.0%57.9%
$592.50Oct 14Oct 16$4.7762.0%58.1%
$607.50Oct 14Oct 16$4.3762.2%58.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$587.50Oct 14Oct 16$4.2562.4%58.2%
$590.00Oct 14Oct 16$4.4262.3%58.2%
$595.00Oct 14Oct 16$4.5862.0%57.9%
$592.50Oct 14Oct 16$4.5362.0%58.1%
$607.50Oct 14Oct 16$4.1562.2%58.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 327 found (cheapest 2.71% of stock, avg 8.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$595.00Oct 14$8.88$7.30$16.18$578.82$611.182.71%
$597.50Oct 14$7.63$8.55$16.18$581.32$613.682.71%
$600.00Oct 14$6.48$9.93$16.41$583.59$616.412.75%
$592.50Oct 14$10.28$6.20$16.48$576.02$608.982.76%
$602.50Oct 14$5.48$11.40$16.88$585.62$619.382.83%
$590.00Oct 14$11.83$5.23$17.06$572.94$607.062.86%
$605.00Oct 14$4.58$13.00$17.58$587.42$622.582.95%
$587.50Oct 14$13.45$4.35$17.80$569.70$605.302.98%
$607.50Oct 14$3.83$14.75$18.58$588.92$626.083.11%
$585.00Oct 14$15.23$3.60$18.83$566.17$603.833.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.25% of stock, avg 6.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$607.50$585.00Oct 14$3.83$3.60$7.43$577.57$614.93
$607.50$587.50Oct 14$3.83$4.35$8.18$579.32$615.68
$605.00$585.00Oct 14$4.58$3.60$8.18$576.82$613.18
$605.00$587.50Oct 14$4.58$4.35$8.93$578.57$613.93
$607.50$590.00Oct 14$3.83$5.23$9.06$580.94$616.56
$605.00$590.00Oct 14$4.58$5.23$9.81$580.19$614.81
$602.50$585.00Oct 14$5.48$3.60$9.08$575.92$611.58
$602.50$587.50Oct 14$5.48$4.35$9.83$577.67$612.33
$602.50$590.00Oct 14$5.48$5.23$10.71$579.29$613.21
$607.50$592.50Oct 14$3.83$6.20$10.03$582.47$617.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 329 found (best R:R 1.94, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
548/550620/622Oct 21$1.65$0.8554%1.94$548.35$621.65
505/510625/630Oct 26$2.18$2.8263%0.77$507.82$627.18
545/548620/622Oct 21$1.35$1.1556%1.17$546.15$621.35
565/570625/630Oct 26$3.15$1.8540%1.70$566.85$628.15
538/540615/618Oct 19$0.97$1.5360%0.63$539.03$615.97
532/535615/618Oct 19$0.93$1.5762%0.59$534.07$615.93
540/542615/618Oct 19$0.98$1.5260%0.64$541.52$615.98
535/538615/618Oct 19$0.93$1.5761%0.59$536.57$615.93
542/545615/618Oct 19$0.97$1.5359%0.63$544.03$615.97
550/552625/630Oct 26$2.47$2.5349%0.98$550.03$627.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 492 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$630.00$640.00$650.00Nov 20$0.14$9.867%70.43
$610.00$620.00$630.00Nov 20$0.21$9.797%46.62
$580.00$590.00$600.00Nov 20$0.25$9.757%39.00
$585.00$590.00$595.00Oct 30$0.06$4.946%82.33
$620.00$625.00$630.00Oct 28$0.06$4.946%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$690.00$700.00Nov 20$0.08$9.925%124.00
$580.00$590.00$600.00Nov 20$0.23$9.777%42.48
$595.00$600.00$605.00Oct 23$0.15$4.858%32.33
$540.00$545.00$550.00Oct 30$0.06$4.944%82.33
$597.50$600.00$602.50Oct 14$0.09$2.4110%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 289 found (best net $-1.42, 281 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$575.001:2Oct 21-$1.42$33.58
$550.00$580.001:2Oct 26-$9.76$20.24
$550.00$575.001:2Oct 28-$17.92$7.08
$660.00$675.001:2Oct 26-$1.31$13.69
$680.00$695.001:2Oct 26-$0.71$14.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$530.00$510.001:2Oct 26-$0.19$19.81
$700.00$650.001:2Nov 27-$36.36$13.64
$515.00$500.001:2Oct 21-$0.35$14.65
$500.00$495.001:2Oct 14-$0.01$4.99
$530.00$525.001:2Oct 14-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 264 found (best yield 7.01%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$605.00Nov 27$41.800.511.4%7.01%8.42%129
$620.00Nov 27$35.350.463.9%5.93%9.85%622
$625.00Nov 27$33.300.454.8%5.58%10.35%43
$600.00Nov 27$44.000.530.6%7.38%7.95%8243
$630.00Nov 27$31.400.435.6%5.26%10.87%1033
$615.00Nov 27$36.800.483.1%6.17%9.26%346
$610.00Nov 27$38.600.502.2%6.47%8.72%330
$635.00Nov 27$29.550.416.4%4.95%11.40%416
$620.00Nov 20$33.350.453.9%5.59%9.52%1.3K11.2K
$610.00Nov 20$37.250.492.2%6.24%8.50%2492.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 229,978
Total Puts 161,333
Put/Call Ratio 0.70
Net Difference 68,645

Prior's Put/Call Breakdown

Total Calls 269,635
Total Puts 216,378
Put/Call Ratio 0.80
Net Difference 53,257

Prior 7-Day Put/Call Summary

Total Calls 2,325,880
Total Puts 1,862,834
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All