Tour v531
AMD
ADVANCED MICRO DEVIC
$596.80 +0.43%
◀ 10/13 15:00 ▶

Option Volume

Detail
ℹ
Current (10/13 3:00pm) 430,532
Calls: 250,929 (58%)
Puts: 179,603 (42%)
Prior (10/12) 526,244
Calls: 294,007 (56%)
Puts: 232,237 (44%)
Current vs Prior -18.19%
Calls: -14.65% (Calls)
Puts: -22.66% (Puts)
Prior 7-Day Total 4,188,714
Calls: 2,325,880 (56%)
Puts: 1,862,834 (44%)
Prior 7-Day Average 598,387
Calls: 332,268 (56%)
Puts: 266,119 (44%)
Current vs Prior 7-Day Avg -28.05%
Calls: -24.48%
Puts: -32.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 3:00pm) $649.78M
Calls: $465.40M (72%)
Puts: $184.38M (28%)
Prior (10/12) $558.57M
Calls: $377.06M (68%)
Puts: $181.51M (32%)
Current vs Prior +16.33%
Calls: +23.43%
Puts: +1.58%
Prior 7-Day Total $5.36B
Calls: $3.84B (72%)
Puts: $1.52B (28%)
Prior 7-Day Average $766.37M
Calls: $548.53M (72%)
Puts: $217.83M (28%)
Current vs Prior 7-Day Avg -15.21%
Calls: -15.16%
Puts: -15.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 3:00pm) 0.72
Prior (10/12) 0.79
Current vs Prior -9.39%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -11.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 3:00pm) 3,284,493
Calls: 1,550,893 (47%)
Puts: 1,733,600 (53%)
Prior (10/12) 3,253,968
Calls: 1,533,389 (47%)
Puts: 1,720,579 (53%)
Current vs Prior +0.94%
Prior 7-Day Total 22,858,242
Calls: 10,728,632 (47%)
Puts: 12,129,610 (53%)
Prior 7-Day Average 3,265,463
Calls: 1,532,661 (47%)
Puts: 1,732,801 (53%)
Current vs Prior 7-Day Avg +0.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.90% | 4.42%4.42% | 7.07%4.42% | 14.88%
Prior 3.18% | 4.33%4.33% | 6.63%4.33% | 14.26%
Current vs Prior -8.76% | +2.16%+2.16% | +6.54%+2.16% | +4.33%
Prior 7-Day Avg 2.60% | 3.83%2.60% | 5.82%5.89% | 15.44%
Current vs 7-Day Avg +11.42% | +15.38%+70.15% | +21.47%-24.92% | -3.63%
Prior 7-Day Eod 3.18% | 4.33%4.33% | 6.63%4.33% | 14.26%
Current vs 7-Day Eod -8.76% | +2.16%+2.16% | +6.54%+2.16% | +4.33%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.91% | 1.90%
Calls: 2.23% | 1.47%
Puts: 3.59% | 2.34%
Prior 2.91% | 2.52%
Calls: 3.09% | 2.65%
Puts: 2.72% | 2.40%
Current vs Prior +0.00% | -24.60%
Prior 7-Day Avg 5.17% | 4.80%
Calls: 5.17% | 3.78%
Puts: 5.16% | 5.82%
Current vs 7-Day Avg -43.71% | -60.38%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($465.40M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 779 of results (avg 4.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Nov 1351.0551.50$51.280.9%270.6227
$620.00Nov 2032.9033.20$33.050.9%1.7K0.4511.2K
$580.00Nov 2051.4552.00$51.731.1%3300.602.5K
$610.00Nov 2036.9037.30$37.101.1%2720.492.2K
$595.00Nov 1340.5040.95$40.731.1%360.5441
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 1374.4575.00$74.720.7%220.6860
$650.00Nov 1370.8071.40$71.100.8%--0.67290
$645.00Nov 664.7065.25$64.970.8%100.6759
$640.00Nov 1363.7064.25$63.980.9%10.6316
$650.00Nov 668.3068.90$68.600.9%40.6992

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 73 found (avg $0.49, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$647.50Oct 140.110.13$0.1216.7%4570.01373
$640.00Oct 140.210.25$0.2317.4%7810.03765
$645.00Oct 140.140.17$0.1618.8%1710.02515
$637.50Oct 140.280.31$0.3010.0%3480.04205
$635.00Oct 140.350.39$0.3710.8%1.9K0.04606
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Oct 140.210.24$0.2213.6%1.6K0.02720
$555.00Oct 140.290.33$0.3112.9%8930.03224
$547.50Oct 140.180.21$0.2015.0%3870.02185
$557.50Oct 140.360.40$0.3810.5%7400.04480
$552.50Oct 140.250.29$0.2714.8%4570.03106

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 480 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Oct 14114.70120.05$117.384.6%21.0020
$490.00Oct 14105.85109.55$107.703.4%--1.0010
$495.00Oct 14100.85104.90$102.883.9%11.001
$500.00Oct 1496.1599.00$97.582.9%31.005
$525.00Oct 1471.3073.30$72.302.8%21.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$667.50Oct 1669.2574.15$71.706.8%--1.0012
$670.00Oct 1671.7075.75$73.725.5%11.00150
$675.00Oct 1676.6581.80$79.226.5%--1.0078
$680.00Oct 1681.5586.00$83.785.3%221.00167
$690.00Oct 1691.5096.85$94.185.7%--1.0013

Most actively traded options today. High liquidity = easy entry/exit. 1,046 active (total vol 358.5K, top 14.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 146.456.60$6.532.3%14.9K0.441.2K
$610.00Oct 143.103.20$3.153.2%9.6K0.262.0K
$600.00Oct 1611.0511.25$11.151.8%7.4K0.476.2K
$590.00Oct 1411.8012.10$11.952.5%7.2K0.64360
$620.00Oct 141.361.42$1.394.3%6.5K0.13911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Oct 143.453.60$3.534.2%6.0K0.28471
$580.00Oct 142.362.45$2.413.7%5.2K0.21495
$570.00Oct 141.031.08$1.064.7%4.7K0.10534
$595.00Oct 147.057.25$7.152.8%4.6K0.46513
$587.50Oct 144.154.35$4.254.7%4.6K0.32496

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 25.8%, max 38.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$587.50Oct 14Oct 2663.6%46.8%36.0%3.7K153
$597.50Oct 14Oct 2663.2%46.9%34.8%4.9K314
$577.50Oct 14Oct 2165.8%49.3%33.4%73120
$607.50Oct 14Oct 2663.0%47.3%33.2%2.3K143
$582.50Oct 14Oct 2164.9%48.8%33.1%1.1K126
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$582.50Oct 14Oct 2664.9%47.0%38.2%3.5K272
$587.50Oct 14Oct 2663.6%46.8%36.0%4.6K496
$592.50Oct 14Oct 2163.1%46.9%34.6%1.9K295
$577.50Oct 14Oct 2165.8%49.3%33.4%1.9K237
$602.50Oct 14Oct 2162.9%48.5%29.7%409491

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 658 found (best R:R 1.29, avg 5.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$545.00$550.00Nov 13$2.18$2.82$2.1874%1.29$547.18
$620.00$625.00Nov 27$0.80$4.20$0.8046%5.25$620.80
$595.00$600.00Oct 28$1.12$3.88$1.1252%3.46$596.12
$550.00$555.00Nov 6$2.31$2.69$2.3174%1.16$552.31
$520.00$525.00Nov 6$2.90$2.10$2.9084%0.72$522.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$637.50$635.00Oct 19$1.08$1.42$1.0885%1.31$636.42
$622.50$620.00Oct 21$0.75$1.75$0.7570%2.33$621.75
$650.00$647.50Oct 23$1.10$1.40$1.1083%1.27$648.90
$662.50$660.00Oct 16$1.40$1.10$1.4094%0.79$661.10
$660.00$655.00Nov 6$2.63$2.37$2.6372%0.90$657.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 498 found (best R:R 1.38, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$605.00$610.00Oct 28$2.93$2.93$2.0754%1.42$607.93
$625.00$630.00Oct 28$2.30$2.30$2.7066%0.85$627.30
$602.50$605.00Oct 26$1.87$1.87$0.6352%2.97$604.37
$615.00$620.00Oct 26$2.45$2.45$2.5560%0.96$617.45
$597.50$600.00Oct 26$1.83$1.83$0.6748%2.73$599.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$570.00$565.00Nov 27$2.90$2.90$2.1064%1.38$567.10
$590.00$585.00Nov 27$3.22$3.22$1.7856%1.81$586.78
$590.00$585.00Oct 28$3.00$3.00$2.0056%1.50$587.00
$595.00$592.50Oct 21$2.03$2.03$0.4753%4.32$592.97
$560.00$555.00Nov 27$2.43$2.43$2.5767%0.95$557.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $4.40, cheapest $4.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$587.50Oct 14Oct 16$4.3063.6%57.9%
$590.00Oct 14Oct 16$4.5563.1%57.6%
$595.00Oct 14Oct 16$4.6563.1%57.6%
$592.50Oct 14Oct 16$4.6263.1%57.6%
$607.50Oct 14Oct 16$4.2563.0%58.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$587.50Oct 14Oct 16$4.1363.6%57.9%
$590.00Oct 14Oct 16$4.2563.1%57.6%
$595.00Oct 14Oct 16$4.4063.1%57.6%
$592.50Oct 14Oct 16$4.3363.1%57.6%
$607.50Oct 14Oct 16$4.0863.0%58.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 327 found (cheapest 2.69% of stock, avg 8.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$597.50Oct 14$7.70$8.35$16.05$581.45$613.552.69%
$595.00Oct 14$8.95$7.15$16.10$578.90$611.102.70%
$600.00Oct 14$6.53$9.73$16.26$583.74$616.262.72%
$592.50Oct 14$10.38$6.10$16.48$576.02$608.982.76%
$602.50Oct 14$5.50$11.23$16.73$585.77$619.232.80%
$590.00Oct 14$11.95$5.10$17.05$572.95$607.052.86%
$605.00Oct 14$4.63$12.77$17.40$587.60$622.402.92%
$587.50Oct 14$13.60$4.25$17.85$569.65$605.352.99%
$607.50Oct 14$3.85$14.50$18.35$589.15$625.853.07%
$585.00Oct 14$15.38$3.53$18.91$566.09$603.913.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.24% of stock, avg 6.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$607.50$585.00Oct 14$3.85$3.53$7.38$577.62$614.88
$607.50$587.50Oct 14$3.85$4.25$8.10$579.40$615.60
$605.00$585.00Oct 14$4.63$3.53$8.16$576.84$613.16
$605.00$587.50Oct 14$4.63$4.25$8.88$578.62$613.88
$607.50$590.00Oct 14$3.85$5.10$8.95$581.05$616.45
$605.00$590.00Oct 14$4.63$5.10$9.73$580.27$614.73
$602.50$585.00Oct 14$5.50$3.53$9.03$575.97$611.53
$602.50$587.50Oct 14$5.50$4.25$9.75$577.75$612.25
$602.50$590.00Oct 14$5.50$5.10$10.60$579.40$613.10
$607.50$592.50Oct 14$3.85$6.10$9.95$582.55$617.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 341 found (best R:R 3.76, avg credit $1.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
565/570625/630Oct 28$3.95$1.0535%3.76$566.05$628.95
520/525625/630Oct 28$2.89$2.1156%1.37$522.11$627.89
560/565625/630Oct 28$3.60$1.4038%2.57$561.40$628.60
570/575625/630Oct 28$3.87$1.1332%3.42$571.13$628.87
540/542612/615Oct 19$1.12$1.3858%0.81$541.38$613.62
540/542615/618Oct 19$1.05$1.4560%0.72$541.45$616.05
540/542618/620Oct 19$0.93$1.5763%0.59$541.57$618.43
540/542620/622Oct 19$0.87$1.6365%0.53$541.63$620.87
532/535612/615Oct 19$0.97$1.5360%0.63$534.03$613.47
532/535615/618Oct 19$0.90$1.6063%0.56$534.10$615.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 476 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$580.00$590.00$600.00Nov 20$0.22$9.788%44.45
$625.00$630.00$635.00Oct 26$0.05$4.956%99.00
$610.00$620.00$630.00Nov 20$0.28$9.727%34.71
$660.00$670.00$680.00Nov 20$0.24$9.766%40.67
$680.00$690.00$700.00Nov 20$0.20$9.805%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$600.00$615.00$630.00Nov 27$0.33$14.6710%44.45
$630.00$640.00$650.00Nov 20$0.11$9.897%89.91
$600.00$610.00$620.00Oct 28$0.45$9.5513%21.22
$620.00$630.00$640.00Nov 20$0.24$9.767%40.67
$575.00$580.00$585.00Oct 23$0.10$4.908%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 296 found (best net $-1.82, 290 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$575.001:2Oct 21-$1.82$33.18
$550.00$580.001:2Oct 26-$9.42$20.58
$550.00$575.001:2Oct 28-$17.84$7.16
$660.00$675.001:2Oct 26-$0.99$14.01
$680.00$695.001:2Oct 26-$0.84$14.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$520.00$515.001:2Oct 14-$0.02$4.98
$500.00$495.001:2Oct 14-$0.02$4.98
$515.00$500.001:2Oct 21-$0.45$14.55
$510.00$505.001:2Oct 14-$0.03$4.97
$525.00$520.001:2Oct 14-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 266 found (best yield 5.51%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$625.00Nov 27$32.900.454.7%5.51%10.24%43
$615.00Nov 27$36.300.483.0%6.08%9.13%346
$630.00Nov 27$30.700.435.6%5.14%10.71%1033
$610.00Nov 27$38.100.502.2%6.38%8.60%330
$640.00Nov 27$27.400.407.2%4.59%11.83%624
$600.00Nov 27$42.900.530.5%7.19%7.72%8243
$605.00Nov 27$40.400.511.4%6.77%8.14%129
$635.00Nov 27$28.850.416.4%4.83%11.23%416
$620.00Nov 27$33.600.463.9%5.63%9.52%1022
$650.00Nov 27$24.400.368.9%4.09%13.00%2312

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 250,929
Total Puts 179,603
Put/Call Ratio 0.72
Net Difference 71,326

Prior's Put/Call Breakdown

Total Calls 294,007
Total Puts 232,237
Put/Call Ratio 0.79
Net Difference 61,770

Prior 7-Day Put/Call Summary

Total Calls 2,325,880
Total Puts 1,862,834
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All