Tour v531
AMD
ADVANCED MICRO DEVIC
$605.53 +1.90%
$608.46 (+0.48%)🌙
as of 10/13 06:06 PM
◀ 10/13 18:06 ▶

Option Volume

Detail
ℹ
Current (10/13) 502,685
Calls: 298,346 (59%)
Puts: 204,339 (41%)
Prior (10/12) 598,877
Calls: 337,829 (56%)
Puts: 261,048 (44%)
Current vs Prior -16.06%
Calls: -11.69% (Calls)
Puts: -21.72% (Puts)
Prior 7-Day Total 3,375,118
Calls: 1,868,214 (55%)
Puts: 1,506,904 (45%)
Prior 7-Day Average 562,519
Calls: 266,887 (55%)
Puts: 215,272 (45%)
Current vs Prior 7-Day Avg -10.64%
Calls: +11.79%
Puts: -5.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $791.55M
Calls: $619.91M (78%)
Puts: $171.64M (22%)
Prior (10/12) $614.33M
Calls: $439.43M (72%)
Puts: $174.90M (28%)
Current vs Prior +28.85%
Calls: +41.07%
Puts: -1.87%
Prior 7-Day Total $4.43B
Calls: $3.18B (72%)
Puts: $1.25B (28%)
Prior 7-Day Average $739.05M
Calls: $454.50M (72%)
Puts: $178.97M (28%)
Current vs Prior 7-Day Avg +7.10%
Calls: +36.39%
Puts: -4.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.68
Prior (10/12) 0.77
Current vs Prior -11.36%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -16.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 3,284,493
Calls: 1,550,893 (47%)
Puts: 1,733,600 (53%)
Prior (10/12) 3,253,968
Calls: 1,533,389 (47%)
Puts: 1,720,579 (53%)
Current vs Prior +0.94%
Prior 7-Day Total 19,550,426
Calls: 9,181,385 (47%)
Puts: 10,369,041 (53%)
Prior 7-Day Average 3,258,404
Calls: 1,530,230 (47%)
Puts: 1,728,173 (53%)
Current vs Prior 7-Day Avg +0.80%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.73% | 4.24%4.24% | 6.94%4.24% | 14.86%
Prior 3.18% | 4.33%4.33% | 6.63%4.33% | 14.26%
Current vs Prior -14.08% | -1.98%-1.98% | +4.63%-1.98% | +4.22%
Prior 7-Day Avg 2.39% | 3.60%3.00% | 5.99%5.60% | 15.26%
Current vs 7-Day Avg +14.29% | +18.06%+41.62% | +15.96%-24.24% | -2.65%
Prior 7-Day Eod 3.18% | 4.33%4.33% | 6.63%4.33% | 14.26%
Current vs 7-Day Eod -14.08% | -1.98%-1.98% | +4.63%-1.98% | +4.22%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.47% | 1.90%
Calls: 3.17% | 1.47%
Puts: 5.78% | 2.34%
Prior 2.91% | 2.52%
Calls: 3.09% | 2.65%
Puts: 2.72% | 2.40%
Current vs Prior +53.61% | -24.60%
Prior 7-Day Avg 4.99% | 5.00%
Calls: 5.24% | 3.92%
Puts: 4.74% | 6.08%
Current vs 7-Day Avg -10.48% | -62.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($619.91M) vs puts ($171.64M). Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 654 of results (avg 5.9%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 2046.1046.60$46.351.1%1.3K0.553.8K
$610.00Nov 2041.2541.90$41.581.6%3050.522.2K
$640.00Oct 162.462.50$2.481.6%3.0K0.155.0K
$580.00Nov 2056.6057.60$57.101.8%3370.632.5K
$625.00Oct 165.205.30$5.251.9%1.6K0.284.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 2037.7038.40$38.051.8%7580.452.5K
$700.00Nov 20104.70106.75$105.731.9%120.76147
$600.00Nov 1334.9035.70$35.302.3%1250.44153
$585.00Nov 1327.9028.70$28.302.8%440.3870
$650.00Nov 1364.4066.25$65.332.8%10.64290

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.60, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$647.50Oct 140.210.25$0.2317.4%5010.03373
$660.00Oct 140.080.09$0.0911.1%3940.01716
$650.00Oct 140.170.20$0.1915.8%1.6K0.02715
$645.00Oct 140.290.31$0.306.7%3600.04515
$637.50Oct 140.530.58$0.559.1%4730.06205
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Oct 140.190.21$0.2010.0%2.8K0.021.1K
$575.00Oct 140.540.59$0.568.9%3.8K0.06381
$577.50Oct 140.700.74$0.725.6%2.0K0.08213
$580.00Oct 140.890.93$0.914.4%5.9K0.10495
$550.00Oct 160.580.65$0.6211.3%1.2K0.044.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 482 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Oct 14113.25118.90$116.084.9%--1.0010
$495.00Oct 14108.45113.00$110.734.1%11.001
$500.00Oct 14103.25106.55$104.903.1%31.005
$525.00Oct 1477.9582.35$80.155.5%21.003
$535.00Oct 1469.2073.95$71.586.6%11.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Oct 1667.4073.90$70.659.2%--1.0078
$680.00Oct 1672.8078.60$75.707.7%221.00167
$690.00Oct 1682.8587.95$85.406.0%--1.0013
$700.00Oct 1692.4096.80$94.604.7%221.00--
$692.50Oct 1485.8090.40$88.105.2%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,069 active (total vol 421.2K, top 18.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 1410.5510.90$10.733.3%18.1K0.621.2K
$610.00Oct 145.505.70$5.603.6%11.2K0.412.0K
$620.00Oct 142.542.66$2.604.6%9.7K0.23911
$600.00Oct 1615.1515.60$15.382.9%8.3K0.586.2K
$590.00Oct 1417.3518.35$17.855.6%7.5K0.79360
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Oct 141.401.49$1.446.3%6.5K0.14471
$580.00Oct 140.890.93$0.914.4%5.9K0.10495
$570.00Oct 140.310.44$0.3834.2%5.2K0.04534
$595.00Oct 143.353.60$3.487.2%5.0K0.29513
$587.50Oct 141.801.88$1.844.3%4.9K0.17496

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 24.2%, max 34.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$587.50Oct 14Oct 2664.5%48.0%34.4%3.7K153
$592.50Oct 14Oct 2663.7%47.6%33.8%3.5K345
$597.50Oct 14Oct 2663.3%47.4%33.4%5.4K314
$602.50Oct 14Oct 2662.7%47.0%33.2%5.6K533
$607.50Oct 14Oct 2662.9%48.2%30.5%2.7K143
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$587.50Oct 14Oct 2664.5%48.0%34.4%4.9K496
$602.50Oct 14Oct 2662.7%47.0%33.2%1.2K457
$597.50Oct 14Oct 2163.3%48.0%31.8%3.6K366
$592.50Oct 14Oct 2163.7%49.4%28.9%2.2K295
$622.50Oct 14Oct 3063.6%49.4%28.7%37402

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 660 found (best R:R 0.69, avg 5.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$560.00$565.00Oct 23$2.95$2.05$2.9583%0.69$562.95
$610.00$615.00Nov 27$1.37$3.63$1.3752%2.65$611.37
$560.00$565.00Nov 13$2.40$2.60$2.4071%1.08$562.40
$592.50$595.00Oct 26$0.45$2.05$0.4561%4.56$592.95
$590.00$592.50Oct 21$0.56$1.94$0.5665%3.46$590.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$622.50$620.00Oct 30$0.50$2.00$0.5058%4.00$622.00
$600.00$595.00Oct 28$1.32$3.68$1.3245%2.79$598.68
$650.00$647.50Oct 16$1.42$1.08$1.4290%0.76$648.58
$570.00$565.00Nov 6$0.70$4.30$0.7031%6.14$569.30
$640.00$637.50Oct 14$1.65$0.85$1.6595%0.52$638.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 504 found (best R:R 6.81, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$622.50$625.00Oct 21$2.18$2.18$0.3264%6.81$624.68
$610.00$612.50Oct 21$2.07$2.07$0.4353%4.81$612.07
$617.50$620.00Oct 21$1.85$1.85$0.6560%2.85$619.35
$630.00$635.00Oct 28$2.48$2.48$2.5264%0.98$632.48
$615.00$620.00Oct 26$2.85$2.85$2.1556%1.33$617.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$550.00$525.00Oct 28$3.36$3.36$21.6484%0.16$546.64
$580.00$575.00Nov 13$2.83$2.83$2.1764%1.30$577.17
$560.00$555.00Nov 13$2.35$2.35$2.6571%0.89$557.65
$605.00$600.00Nov 6$3.22$3.22$1.7853%1.81$601.78
$545.00$540.00Nov 6$1.90$1.90$3.1078%0.61$543.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $4.47, cheapest $4.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$597.50Oct 14Oct 16$4.4763.3%56.4%
$600.00Oct 14Oct 16$4.6562.8%56.2%
$602.50Oct 14Oct 16$4.8062.7%56.2%
$605.00Oct 14Oct 16$4.7262.5%56.0%
$615.00Oct 14Oct 16$4.3763.1%56.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$597.50Oct 14Oct 16$4.1863.3%56.4%
$600.00Oct 14Oct 16$4.3262.8%56.2%
$602.50Oct 14Oct 16$4.4362.7%56.2%
$605.00Oct 14Oct 16$4.4562.5%56.0%
$615.00Oct 14Oct 16$4.1063.1%56.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 332 found (cheapest 2.52% of stock, avg 8.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$605.00Oct 14$7.88$7.35$15.23$589.77$620.232.52%
$607.50Oct 14$6.68$8.65$15.33$592.17$622.832.53%
$602.50Oct 14$9.23$6.20$15.43$587.07$617.932.55%
$610.00Oct 14$5.60$10.07$15.67$594.33$625.672.59%
$600.00Oct 14$10.73$5.18$15.91$584.09$615.912.63%
$612.50Oct 14$4.65$11.63$16.28$596.22$628.782.69%
$597.50Oct 14$12.30$4.30$16.60$580.90$614.102.74%
$615.00Oct 14$3.88$13.33$17.21$597.79$632.212.84%
$595.00Oct 14$14.05$3.48$17.53$577.47$612.532.89%
$617.50Oct 14$3.13$15.15$18.28$599.22$635.783.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.09% of stock, avg 6.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$617.50$595.00Oct 14$3.13$3.48$6.61$588.39$624.11
$615.00$595.00Oct 14$3.88$3.48$7.36$587.64$622.36
$617.50$597.50Oct 14$3.13$4.30$7.43$590.07$624.93
$615.00$597.50Oct 14$3.88$4.30$8.18$589.32$623.18
$612.50$595.00Oct 14$4.65$3.48$8.13$586.87$620.63
$612.50$597.50Oct 14$4.65$4.30$8.95$588.55$621.45
$617.50$600.00Oct 14$3.13$5.18$8.31$591.69$625.81
$615.00$600.00Oct 14$3.88$5.18$9.06$590.94$624.06
$612.50$600.00Oct 14$4.65$5.18$9.83$590.17$622.33
$610.00$595.00Oct 14$5.60$3.48$9.08$585.92$619.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 384 found (best R:R 1.11, avg credit $1.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
500/505635/640Oct 26$2.63$2.3765%1.11$502.37$637.63
570/575640/645Oct 28$3.45$1.5542%2.23$571.55$643.45
570/575635/640Oct 28$3.54$1.4639%2.42$571.46$638.54
500/505640/645Oct 26$2.03$2.9769%0.68$502.97$642.03
570/572635/640Oct 26$3.30$1.7043%1.94$569.20$638.30
505/510635/640Oct 26$2.21$2.7964%0.79$507.79$637.21
570/575645/650Oct 28$3.20$1.8044%1.78$571.80$648.20
510/515635/640Oct 26$2.22$2.7864%0.80$512.78$637.22
565/570635/640Oct 26$3.02$1.9845%1.53$566.98$638.02
500/505650/655Oct 26$1.51$3.4974%0.43$503.49$651.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 490 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$690.00$700.00Nov 20$0.08$9.925%124.00
$600.00$610.00$620.00Nov 20$0.22$9.787%44.45
$597.50$600.00$602.50Oct 14$0.07$2.4310%34.71
$635.00$640.00$645.00Oct 28$0.09$4.916%54.56
$592.50$595.00$597.50Oct 14$0.08$2.429%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$600.00$610.00$620.00Nov 20$0.14$9.867%70.43
$540.00$550.00$560.00Nov 20$0.17$9.837%57.82
$680.00$690.00$700.00Nov 13$0.12$9.886%82.33
$560.00$570.00$580.00Nov 20$0.24$9.767%40.67
$565.00$570.00$575.00Oct 23$0.09$4.916%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 314 found (best net $-23.28, 303 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$510.00$550.001:2Oct 28-$23.28$16.72
$550.00$580.001:2Oct 26-$13.06$16.94
$680.00$695.001:2Oct 26-$0.87$14.13
$697.50$700.001:2Oct 16-$0.01$2.49
$717.50$720.001:2Oct 19-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$650.001:2Nov 27-$32.76$17.24
$515.00$500.001:2Oct 21-$0.13$14.87
$540.00$530.001:2Oct 26-$0.74$9.26
$532.50$530.001:2Oct 16$0.00$2.50
$525.00$520.001:2Oct 14-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 254 found (best yield 6.65%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$615.00Nov 27$40.250.501.6%6.65%8.21%446
$640.00Nov 27$30.200.425.7%4.99%10.68%4124
$630.00Nov 20$32.750.454.0%5.41%9.45%5864.8K
$610.00Nov 20$41.250.520.7%6.81%7.55%3052.2K
$620.00Nov 20$36.600.482.4%6.04%8.43%2.2K11.2K
$620.00Nov 27$36.500.482.4%6.03%8.42%1022
$640.00Nov 20$29.100.415.7%4.81%10.50%5691.7K
$630.00Nov 27$31.750.454.0%5.24%9.28%1233
$650.00Nov 20$25.800.387.3%4.26%11.60%1.4K3.6K
$610.00Nov 27$40.400.520.7%6.67%7.41%630

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 298,346
Total Puts 204,339
Put/Call Ratio 0.68
Net Difference 94,007

Prior's Put/Call Breakdown

Total Calls 337,829
Total Puts 261,048
Put/Call Ratio 0.77
Net Difference 76,781

Prior 7-Day Put/Call Summary

Total Calls 1,868,214
Total Puts 1,506,904
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All