Tour v531
AMD
ADVANCED MICRO DEVIC
$586.71 -3.11%
◀ 10/14 10:00 ▶

Option Volume

Detail
ℹ
Current (10/14 10:00am) 116,589
Calls: 68,417 (59%)
Puts: 48,172 (41%)
Prior (10/13) 97,066
Calls: 58,985 (61%)
Puts: 38,081 (39%)
Current vs Prior +20.11%
Calls: +15.99% (Calls)
Puts: +26.50% (Puts)
Prior 7-Day Total 4,188,714
Calls: 2,325,880 (56%)
Puts: 1,862,834 (44%)
Prior 7-Day Average 598,387
Calls: 332,268 (56%)
Puts: 266,119 (44%)
Current vs Prior 7-Day Avg -80.52%
Calls: -79.41%
Puts: -81.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 10:00am) $86.11M
Calls: $55.41M (64%)
Puts: $30.70M (36%)
Prior (10/13) $116.92M
Calls: $84.32M (72%)
Puts: $32.60M (28%)
Current vs Prior -26.35%
Calls: -34.28%
Puts: -5.82%
Prior 7-Day Total $5.36B
Calls: $3.84B (72%)
Puts: $1.52B (28%)
Prior 7-Day Average $766.37M
Calls: $548.53M (72%)
Puts: $217.83M (28%)
Current vs Prior 7-Day Avg -88.76%
Calls: -89.90%
Puts: -85.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14 10:00am) 0.70
Prior (10/13) 0.65
Current vs Prior +9.06%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -13.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/14 10:00am) 3,356,625
Calls: 1,585,081 (47%)
Puts: 1,771,544 (53%)
Prior (10/13) 3,284,493
Calls: 1,550,893 (47%)
Puts: 1,733,600 (53%)
Current vs Prior +2.20%
Prior 7-Day Total 22,858,242
Calls: 10,728,632 (47%)
Puts: 12,129,610 (53%)
Prior 7-Day Average 3,265,463
Calls: 1,532,661 (47%)
Puts: 1,732,801 (53%)
Current vs Prior 7-Day Avg +2.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.76% | 3.84%3.84% | 6.52%3.84% | 14.80%
Prior 3.18% | 4.33%4.33% | 6.63%4.33% | 14.26%
Current vs Prior -44.74% | -11.23%-11.23% | -1.67%-11.23% | +3.79%
Prior 7-Day Avg 2.60% | 3.83%2.60% | 5.82%5.89% | 15.44%
Current vs 7-Day Avg -32.52% | +0.25%+47.84% | +12.10%-34.76% | -4.13%
Prior 7-Day Eod 3.18% | 4.33%4.24% | 6.94%4.24% | 14.86%
Current vs 7-Day Eod -44.74% | -11.23%-9.44% | -6.03%-9.44% | -0.41%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.80% | 3.12%
Calls: 6.57% | 2.60%
Puts: 7.04% | 3.64%
Prior 2.91% | 2.52%
Calls: 3.09% | 2.65%
Puts: 2.72% | 2.40%
Current vs Prior +133.68% | +23.81%
Prior 7-Day Avg 5.17% | 4.80%
Calls: 5.17% | 3.78%
Puts: 5.16% | 5.82%
Current vs 7-Day Avg +31.53% | -34.94%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($55.41M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 712 of results (avg 5.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Nov 2040.3040.60$40.450.7%1140.521.8K
$600.00Nov 2035.8536.20$36.031.0%3120.484.1K
$570.00Nov 2050.2050.70$50.451.0%90.601.0K
$620.00Nov 2028.1528.50$28.331.2%3180.4111.4K
$580.00Nov 2044.8545.45$45.151.3%560.562.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 2079.8080.60$80.201.0%20.69385
$640.00Nov 667.5068.40$67.951.3%--0.69161
$630.00Nov 1362.7563.60$63.181.3%--0.64327
$620.00Nov 2058.7559.55$59.151.4%360.591.6K
$645.00Nov 1373.5574.60$74.071.4%--0.6924

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.60, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Oct 140.340.39$0.3713.5%4.0K0.061.6K
$602.50Oct 140.500.56$0.5311.3%2.7K0.091.1K
$600.00Oct 140.750.80$0.786.4%4.8K0.122.1K
$655.00Oct 160.190.22$0.2114.3%190.021.6K
$652.50Oct 160.220.26$0.2416.7%280.02441
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$567.50Oct 140.250.29$0.2714.8%7470.061.1K
$570.00Oct 140.390.42$0.417.3%2.2K0.081.3K
$572.50Oct 140.580.64$0.619.8%1.1K0.12908
$575.00Oct 140.870.95$0.918.8%2.2K0.16792
$525.00Oct 160.290.33$0.3112.9%340.031.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 467 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Oct 14104.60109.15$106.884.3%--1.0020
$490.00Oct 1494.9099.10$97.004.3%--1.0010
$535.00Oct 1450.1554.15$52.157.7%--1.0026
$540.00Oct 1445.0549.20$47.138.8%--1.0069
$542.50Oct 1443.1046.05$44.586.6%11.0043
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Oct 23106.05111.60$108.825.1%--1.0019
$700.00Oct 23111.00117.00$114.005.3%61.008
$640.00Oct 1452.5055.40$53.955.4%111.00102
$647.50Oct 1459.6062.85$61.235.3%171.0068
$650.00Oct 1460.8065.80$63.307.9%--1.0023

Most actively traded options today. High liquidity = easy entry/exit. 809 active (total vol 110.4K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 140.750.80$0.786.4%4.8K0.122.1K
$590.00Oct 143.003.15$3.084.9%4.1K0.37696
$605.00Oct 140.340.39$0.3713.5%4.0K0.061.6K
$605.00Oct 2310.9511.40$11.184.0%3.3K0.36503
$595.00Oct 141.521.63$1.587.0%3.0K0.22840
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 141.871.97$1.925.2%4.5K0.29961
$585.00Oct 143.603.85$3.736.7%2.5K0.461.0K
$575.00Oct 140.870.95$0.918.8%2.2K0.16792
$570.00Oct 140.390.42$0.417.3%2.2K0.081.3K
$587.50Oct 144.805.15$4.977.0%2.1K0.54778

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 44.4%, max 58.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$597.50Oct 14Oct 2674.0%47.7%55.0%857558
$587.50Oct 14Oct 2872.6%47.5%52.8%1.6K396
$577.50Oct 14Oct 2372.9%48.8%49.4%270134
$582.50Oct 14Oct 2872.0%48.2%49.2%34274
$592.50Oct 14Oct 2872.3%49.5%46.1%1.7K203
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$577.50Oct 14Oct 2672.9%46.0%58.4%1.9K594
$587.50Oct 14Oct 2672.6%46.5%56.2%2.1K789
$582.50Oct 14Oct 2872.0%48.2%49.2%2.0K1.1K
$597.50Oct 14Oct 2374.0%50.1%47.6%227308
$575.00Oct 14Nov 2773.1%49.9%46.4%2.2K858

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 599 found (best R:R 11.05, avg 5.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$650.00$660.00Nov 27$0.83$9.17$0.8332%11.05$650.83
$560.00$580.00Nov 27$10.10$9.90$10.1064%0.98$570.10
$560.00$580.00Oct 26$11.70$8.30$11.7073%0.71$571.70
$670.00$680.00Nov 27$0.99$9.01$0.9927%9.10$670.99
$600.00$605.00Nov 27$0.93$4.07$0.9349%4.38$600.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$580.00$575.00Oct 28$0.82$4.18$0.8243%5.10$579.18
$640.00$635.00Oct 30$2.92$2.08$2.9278%0.71$637.08
$625.00$622.50Oct 19$1.50$1.00$1.5087%0.67$623.50
$577.50$575.00Oct 21$0.40$2.10$0.4040%5.25$577.10
$610.00$607.50Oct 26$1.08$1.42$1.0866%1.31$608.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 465 found (best R:R 0.34, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$630.00$635.00Oct 26$2.90$2.90$2.1076%1.38$632.90
$587.50$590.00Oct 26$2.33$2.33$0.1748%13.71$589.83
$605.00$607.50Oct 26$1.93$1.93$0.5761%3.39$606.93
$592.50$595.00Oct 26$2.00$2.00$0.5052%4.00$594.50
$595.00$600.00Nov 27$3.25$3.25$1.7549%1.86$598.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$575.00$520.00Oct 28$14.10$14.10$40.9061%0.34$560.90
$570.00$540.00Oct 26$7.28$7.28$22.7266%0.32$562.72
$580.00$575.00Nov 27$3.30$3.30$1.7056%1.94$576.70
$582.50$580.00Oct 28$2.10$2.10$0.4055%5.25$580.40
$480.00$475.00Nov 27$1.22$1.22$3.7888%0.32$478.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $6.07, cheapest $6.22)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$585.00Oct 14Oct 16$6.2272.2%57.4%
$582.50Oct 14Oct 16$6.0772.0%57.4%
$587.50Oct 14Oct 16$6.2772.6%58.2%
$590.00Oct 14Oct 16$6.0572.1%58.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$582.50Oct 14Oct 16$5.9372.0%57.4%
$587.50Oct 14Oct 16$6.0372.6%58.2%
$585.00Oct 14Oct 16$6.0571.4%57.5%
$590.00Oct 14Oct 16$5.9572.1%58.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 316 found (cheapest 1.54% of stock, avg 8.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$585.00Oct 14$5.33$3.73$9.06$575.94$594.061.54%
$587.50Oct 14$4.08$4.97$9.05$578.45$596.551.54%
$582.50Oct 14$6.78$2.70$9.48$573.02$591.981.62%
$590.00Oct 14$3.08$6.43$9.51$580.49$599.511.62%
$592.50Oct 14$2.22$8.07$10.29$582.21$602.791.75%
$580.00Oct 14$8.53$1.92$10.45$569.55$590.451.78%
$595.00Oct 14$1.58$9.98$11.56$583.44$606.561.97%
$577.50Oct 14$10.48$1.34$11.82$565.68$589.322.01%
$597.50Oct 14$1.11$11.95$13.06$584.44$610.562.23%
$575.00Oct 14$12.43$0.91$13.34$561.66$588.342.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.34% of stock, avg 6.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$597.50$575.00Oct 14$1.11$0.91$2.02$572.98$599.52
$597.50$577.50Oct 14$1.11$1.34$2.45$575.05$599.95
$595.00$575.00Oct 14$1.58$0.91$2.49$572.51$597.49
$595.00$577.50Oct 14$1.58$1.34$2.92$574.58$597.92
$597.50$580.00Oct 14$1.11$1.92$3.03$576.97$600.53
$592.50$575.00Oct 14$2.22$0.91$3.13$571.87$595.63
$595.00$580.00Oct 14$1.58$1.92$3.50$576.50$598.50
$592.50$577.50Oct 14$2.22$1.34$3.56$573.94$596.06
$592.50$580.00Oct 14$2.22$1.92$4.14$575.86$596.64
$597.50$582.50Oct 14$1.11$2.70$3.81$578.69$601.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 314 found (best R:R 1.63, avg credit $1.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
545/548610/612Oct 21$1.55$0.9554%1.63$545.95$611.55
545/548608/610Oct 21$1.50$1.0051%1.50$546.00$609.00
540/542610/612Oct 21$1.31$1.1957%1.10$541.19$611.31
540/542608/610Oct 21$1.26$1.2455%1.02$541.24$608.76
550/552610/612Oct 21$1.35$1.1551%1.17$551.15$611.35
542/545610/612Oct 21$1.14$1.3656%0.84$543.86$611.14
548/550610/612Oct 21$1.21$1.2952%0.94$548.79$611.21
550/552608/610Oct 21$1.30$1.2048%1.08$551.20$608.80
515/520635/640Nov 13$2.75$2.2545%1.22$517.25$637.75
552/555610/612Oct 21$1.26$1.2449%1.02$553.74$611.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 445 found (best R:R 12.89, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$550.00$560.00$570.00Nov 20$0.10$9.908%99.00
$530.00$540.00$550.00Nov 20$0.19$9.817%51.63
$650.00$660.00$670.00Nov 20$0.19$9.816%51.63
$580.00$590.00$600.00Nov 20$0.28$9.728%34.71
$587.50$590.00$592.50Oct 14$0.14$2.3616%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$595.00$610.00$625.00Oct 28$1.08$13.9219%12.89
$610.00$620.00$630.00Nov 20$0.08$9.927%124.00
$592.50$595.00$597.50Oct 14$0.06$2.4412%40.67
$530.00$540.00$550.00Nov 20$0.28$9.727%34.71
$490.00$500.00$510.00Nov 20$0.20$9.805%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 323 found (best net $-7.30, 312 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$490.00$535.001:2Oct 14-$7.30$37.70
$480.00$540.001:2Nov 27-$24.56$35.44
$660.00$675.001:2Oct 26-$0.45$14.55
$560.00$580.001:2Oct 26-$12.95$7.05
$675.00$700.001:2Oct 26-$1.21$23.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$655.001:2Oct 14-$33.13$1.87
$570.00$567.501:2Oct 14-$0.13$2.37
$515.00$510.001:2Oct 14$0.00$5.00
$535.00$530.001:2Oct 14$0.00$5.00
$572.50$570.001:2Oct 14-$0.21$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 254 found (best yield 7.12%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$590.00Nov 27$41.750.530.6%7.12%7.68%714
$605.00Nov 27$34.900.473.1%5.95%9.07%--30
$595.00Nov 27$38.900.511.4%6.63%8.04%--32
$600.00Nov 27$36.500.492.3%6.22%8.49%597
$620.00Nov 27$28.950.425.7%4.93%10.61%227
$610.00Nov 27$32.350.454.0%5.51%9.48%233
$615.00Nov 27$30.200.444.8%5.15%9.97%448
$600.00Nov 20$35.850.482.3%6.11%8.38%3124.1K
$610.00Nov 20$31.650.454.0%5.39%9.36%902.2K
$590.00Nov 20$40.300.520.6%6.87%7.43%1141.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,417
Total Puts 48,172
Put/Call Ratio 0.70
Net Difference 20,245

Prior's Put/Call Breakdown

Total Calls 58,985
Total Puts 38,081
Put/Call Ratio 0.65
Net Difference 20,904

Prior 7-Day Put/Call Summary

Total Calls 2,325,880
Total Puts 1,862,834
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All