Tour v531
AMD
ADVANCED MICRO DEVIC
$584.46 -3.48%
◀ 10/14 11:00 ▶

Option Volume

Detail
ℹ
Current (10/14 11:00am) 229,650
Calls: 132,109 (58%)
Puts: 97,541 (42%)
Prior (10/13) 190,286
Calls: 109,592 (58%)
Puts: 80,694 (42%)
Current vs Prior +20.69%
Calls: +20.55% (Calls)
Puts: +20.88% (Puts)
Prior 7-Day Total 3,962,297
Calls: 2,212,222 (56%)
Puts: 1,750,075 (44%)
Prior 7-Day Average 566,042
Calls: 316,031 (56%)
Puts: 250,010 (44%)
Current vs Prior 7-Day Avg -59.43%
Calls: -58.20%
Puts: -60.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 11:00am) $208.06M
Calls: $118.56M (57%)
Puts: $89.50M (43%)
Prior (10/13) $225.18M
Calls: $145.47M (65%)
Puts: $79.71M (35%)
Current vs Prior -7.60%
Calls: -18.50%
Puts: +12.29%
Prior 7-Day Total $5.30B
Calls: $3.83B (72%)
Puts: $1.47B (28%)
Prior 7-Day Average $757.16M
Calls: $547.46M (72%)
Puts: $209.69M (28%)
Current vs Prior 7-Day Avg -72.52%
Calls: -78.34%
Puts: -57.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14 11:00am) 0.74
Prior (10/13) 0.74
Current vs Prior +0.27%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -7.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/14 11:00am) 3,356,625
Calls: 1,585,081 (47%)
Puts: 1,771,544 (53%)
Prior (10/13) 3,284,493
Calls: 1,550,893 (47%)
Puts: 1,733,600 (53%)
Current vs Prior +2.20%
Prior 7-Day Total 22,834,919
Calls: 10,732,278 (47%)
Puts: 12,102,641 (53%)
Prior 7-Day Average 3,262,131
Calls: 1,533,182 (47%)
Puts: 1,728,948 (53%)
Current vs Prior 7-Day Avg +2.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.60% | 3.96%3.96% | 6.64%3.96% | 14.91%
Prior 2.73% | 4.24%4.24% | 6.94%4.24% | 14.86%
Current vs Prior -41.21% | -6.63%-6.63% | -4.41%-6.63% | +0.35%
Prior 7-Day Avg 2.67% | 3.90%3.15% | 6.12%5.41% | 15.21%
Current vs 7-Day Avg -39.96% | +1.58%+25.90% | +8.42%-26.69% | -1.94%
Prior 7-Day Eod 2.73% | 4.24%4.24% | 6.94%4.24% | 14.86%
Current vs 7-Day Eod -41.21% | -6.63%-6.63% | -4.41%-6.63% | +0.35%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.77% | 2.17%
Calls: 6.89% | 2.07%
Puts: 4.65% | 2.26%
Prior 4.47% | 1.90%
Calls: 3.17% | 1.47%
Puts: 5.78% | 2.34%
Current vs Prior +29.08% | +14.21%
Prior 7-Day Avg 4.85% | 4.52%
Calls: 4.62% | 3.55%
Puts: 5.07% | 5.49%
Current vs 7-Day Avg +19.00% | -51.96%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 790 of results (avg 4.6%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 2060.8561.40$61.130.9%690.672.9K
$560.00Nov 2054.8555.35$55.100.9%600.63819
$555.00Oct 1932.8533.15$33.000.9%310.8252
$560.00Oct 1928.8529.15$29.001.0%440.7863
$570.00Nov 2049.2549.80$49.531.1%450.591.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 2081.8082.25$82.030.5%50.69385
$630.00Nov 2067.3067.75$67.530.7%340.631.0K
$640.00Nov 669.6070.10$69.850.7%30.70161
$640.00Nov 1372.0572.60$72.320.8%60.6815
$620.00Oct 1937.7538.05$37.900.8%210.84225

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.60, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Oct 140.180.21$0.2015.0%5.2K0.041.6K
$602.50Oct 140.280.32$0.3013.3%4.3K0.061.1K
$600.00Oct 140.400.43$0.427.1%9.2K0.092.1K
$597.50Oct 140.590.64$0.628.1%1.5K0.12557
$595.00Oct 140.880.93$0.915.5%7.0K0.17840
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$567.50Oct 140.250.29$0.2714.8%1.0K0.061.1K
$570.00Oct 140.390.42$0.417.3%3.3K0.081.3K
$572.50Oct 140.600.67$0.6410.9%2.2K0.12908
$575.00Oct 140.951.00$0.985.1%4.2K0.17792
$530.00Oct 160.520.56$0.547.4%470.042.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 475 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Oct 14101.55107.50$104.535.7%171.0020
$490.00Oct 1493.9095.50$94.701.7%--1.0010
$530.00Oct 1453.8056.55$55.185.0%11.007
$535.00Oct 1448.8552.05$50.456.3%11.0026
$540.00Oct 1443.1545.65$44.405.6%71.0069
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$647.50Oct 1662.1066.20$64.156.4%--1.00116
$650.00Oct 1664.9567.35$66.153.6%271.00485
$652.50Oct 1666.9571.45$69.206.5%--1.00150
$655.00Oct 1669.7072.65$71.184.1%101.00277
$657.50Oct 1671.9076.75$74.336.5%--1.0063

Most actively traded options today. High liquidity = easy entry/exit. 959 active (total vol 210.2K, top 9.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 140.400.43$0.427.1%9.2K0.092.1K
$590.00Oct 141.861.95$1.914.7%8.3K0.30696
$595.00Oct 140.880.93$0.915.5%7.0K0.17840
$605.00Oct 140.180.21$0.2015.0%5.2K0.041.6K
$585.00Oct 143.703.85$3.784.0%4.6K0.48289
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 142.132.21$2.173.7%7.5K0.32961
$582.50Oct 143.003.20$3.106.5%4.7K0.421.1K
$585.00Oct 144.204.40$4.304.7%4.6K0.521.0K
$575.00Oct 140.951.00$0.985.1%4.2K0.17792
$577.50Oct 141.441.52$1.485.4%3.7K0.24593

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 41.9%, max 55.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$592.50Oct 14Oct 2873.4%48.7%50.7%2.9K203
$582.50Oct 14Oct 2870.5%47.6%47.9%1.9K74
$587.50Oct 14Oct 2872.1%49.7%44.9%3.9K396
$577.50Oct 14Oct 2371.1%49.7%42.9%615134
$585.00Oct 14Nov 2771.4%50.2%42.2%4.6K298
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$577.50Oct 14Oct 2671.1%45.7%55.4%3.7K594
$587.50Oct 14Oct 2672.1%48.5%48.4%3.4K789
$582.50Oct 14Oct 2870.5%47.6%47.9%4.8K1.1K
$592.50Oct 14Oct 2373.4%51.2%43.1%520353
$585.00Oct 14Nov 2771.4%50.2%42.2%4.6K1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 630 found (best R:R 1.50, avg 5.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$520.00$530.00Nov 20$6.35$3.65$6.3577%0.57$526.35
$560.00$575.00Nov 27$7.79$7.21$7.7963%0.93$567.79
$545.00$555.00Nov 27$5.52$4.48$5.5268%0.81$550.52
$520.00$525.00Nov 6$2.87$2.13$2.8780%0.74$522.87
$675.00$700.00Oct 26$0.30$24.70$0.307%82.33$675.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$647.50$645.00Oct 14$1.00$1.50$1.00100%1.50$646.50
$625.00$620.00Nov 13$1.90$3.10$1.9062%1.63$623.10
$650.00$645.00Nov 6$2.73$2.27$2.7373%0.83$647.27
$630.00$627.50Oct 21$1.25$1.25$1.2584%1.00$628.75
$625.00$622.50Oct 14$1.65$0.85$1.65100%0.52$623.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 478 found (best R:R 0.37, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$592.50$595.00Oct 26$2.10$2.10$0.4055%5.25$594.60
$587.50$590.00Oct 28$2.02$2.02$0.4850%4.21$589.52
$645.00$650.00Oct 28$1.55$1.55$3.4582%0.45$646.55
$587.50$590.00Oct 21$1.70$1.70$0.8052%2.12$589.20
$635.00$640.00Oct 28$1.45$1.45$3.5578%0.41$636.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$565.00$530.00Oct 28$9.51$9.51$25.4966%0.37$555.49
$512.50$510.00Oct 26$1.36$1.36$1.1490%1.19$511.14
$565.00$560.00Nov 27$2.78$2.78$2.2261%1.25$562.22
$550.00$545.00Nov 27$2.45$2.45$2.5566%0.96$547.55
$560.00$557.50Oct 21$1.45$1.45$1.0573%1.38$558.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $6.73, cheapest $6.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$590.00Oct 14Oct 16$6.6472.4%60.4%
$587.50Oct 14Oct 16$6.9272.1%60.5%
$585.00Oct 14Oct 16$6.9971.4%60.5%
$582.50Oct 14Oct 16$7.0070.5%59.8%
$580.00Oct 14Oct 16$6.8570.3%60.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$590.00Oct 14Oct 16$6.2772.4%60.4%
$587.50Oct 14Oct 16$6.6072.1%60.5%
$585.00Oct 14Oct 16$6.7871.4%60.5%
$582.50Oct 14Oct 16$6.7270.5%59.8%
$580.00Oct 14Oct 16$6.5170.3%60.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 319 found (cheapest 1.38% of stock, avg 8.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$585.00Oct 14$3.78$4.30$8.08$576.92$593.081.38%
$582.50Oct 14$5.08$3.10$8.18$574.32$590.681.40%
$587.50Oct 14$2.71$5.75$8.46$579.04$595.961.45%
$580.00Oct 14$6.63$2.17$8.80$571.20$588.801.51%
$590.00Oct 14$1.91$7.48$9.39$580.61$599.391.61%
$577.50Oct 14$8.43$1.48$9.91$567.59$587.411.70%
$592.50Oct 14$1.32$9.32$10.64$581.86$603.141.82%
$575.00Oct 14$10.43$0.98$11.41$563.59$586.411.95%
$595.00Oct 14$0.91$11.45$12.36$582.64$607.362.11%
$572.50Oct 14$12.45$0.64$13.09$559.41$585.592.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.27% of stock, avg 6.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$595.00$572.50Oct 14$0.91$0.64$1.55$570.95$596.55
$595.00$575.00Oct 14$0.91$0.98$1.89$573.11$596.89
$592.50$572.50Oct 14$1.32$0.64$1.96$570.54$594.46
$592.50$575.00Oct 14$1.32$0.98$2.30$572.70$594.80
$595.00$577.50Oct 14$0.91$1.48$2.39$575.11$597.39
$592.50$577.50Oct 14$1.32$1.48$2.80$574.70$595.30
$590.00$572.50Oct 14$1.91$0.64$2.55$569.95$592.55
$590.00$575.00Oct 14$1.91$0.98$2.89$572.11$592.89
$590.00$577.50Oct 14$1.91$1.48$3.39$574.11$593.39
$595.00$580.00Oct 14$0.91$2.17$3.08$576.92$598.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 252 found (best R:R 0.98, avg credit $1.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
520/522608/610Oct 26$1.24$1.2656%0.98$521.26$608.74
515/518602/605Oct 21$1.08$1.4260%0.76$516.42$603.58
518/520602/605Oct 21$1.04$1.4659%0.71$518.96$603.54
520/522602/605Oct 21$1.03$1.4759%0.70$521.47$603.53
522/525602/605Oct 21$1.04$1.4658%0.71$523.96$603.54
490/495630/635Nov 6$2.30$2.7054%0.85$492.70$632.30
515/518608/610Oct 21$0.83$1.6764%0.50$516.67$608.33
528/530608/610Oct 19$0.71$1.7968%0.40$529.29$608.21
515/518608/610Oct 23$0.94$1.5659%0.60$516.56$608.44
530/532608/610Oct 19$0.71$1.7968%0.40$531.79$608.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 448 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$590.00$600.00$610.00Nov 20$0.20$9.807%49.00
$650.00$660.00$670.00Nov 20$0.13$9.876%75.92
$670.00$680.00$690.00Nov 20$0.11$9.895%89.91
$630.00$640.00$650.00Nov 20$0.20$9.806%49.00
$590.00$595.00$600.00Nov 6$0.05$4.954%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$570.00$580.00$590.00Nov 20$0.14$9.868%70.43
$600.00$610.00$620.00Nov 20$0.13$9.877%75.92
$530.00$540.00$550.00Oct 26$0.34$9.6610%28.41
$587.50$590.00$592.50Oct 14$0.11$2.3916%21.73
$610.00$620.00$630.00Nov 20$0.27$9.737%36.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 338 found (best net $-15.66, 334 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$490.00$530.001:2Oct 14-$15.66$24.34
$560.00$580.001:2Oct 26-$10.59$9.41
$660.00$675.001:2Oct 26-$0.51$14.49
$675.00$700.001:2Oct 26-$1.12$23.88
$677.50$680.001:2Oct 21$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$550.001:2Oct 26-$0.85$19.15
$500.00$480.001:2Oct 26-$0.13$19.87
$510.00$500.001:2Oct 28-$0.07$9.93
$510.00$500.001:2Oct 21-$0.11$9.89
$572.50$570.001:2Oct 14-$0.18$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 272 found (best yield 6.27%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$600.00Nov 27$36.650.482.7%6.27%8.93%797
$610.00Nov 27$32.350.454.4%5.54%9.90%333
$605.00Nov 27$33.800.463.5%5.78%9.30%530
$615.00Nov 27$30.100.435.2%5.15%10.38%548
$595.00Nov 27$37.600.501.8%6.43%8.24%--32
$590.00Nov 27$39.750.520.9%6.80%7.75%1514
$600.00Nov 20$35.100.482.7%6.01%8.66%4304.1K
$610.00Nov 20$31.050.444.4%5.31%9.68%2222.2K
$625.00Nov 27$26.050.406.9%4.46%11.39%16
$590.00Nov 20$39.350.520.9%6.73%7.68%3061.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 132,109
Total Puts 97,541
Put/Call Ratio 0.74
Net Difference 34,568

Prior's Put/Call Breakdown

Total Calls 109,592
Total Puts 80,694
Put/Call Ratio 0.74
Net Difference 28,898

Prior 7-Day Put/Call Summary

Total Calls 2,212,222
Total Puts 1,750,075
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All