AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$577.40 -4.65%

(10/14 11:00) ◀

Wednesday, October 14, 2026 (12:00pm)

▶ (10/14 13:00)

◀ 10/14 12:00 ▶

Option Volume

Detail

ℹ

Current (10/14 12:00pm) 342,271

Calls: 194,183 (57%)

Puts: 148,088 (43%)

Prior (10/13) 241,589

Calls: 131,944 (55%)

Puts: 109,645 (45%)

Current vs Prior +41.67%

Calls: +47.17% (Calls)

Puts: +35.06% (Puts)

Prior 7-Day Total 3,962,297

Calls: 2,212,222 (56%)

Puts: 1,750,075 (44%)

Prior 7-Day Average 566,042

Calls: 316,031 (56%)

Puts: 250,010 (44%)

Current vs Prior 7-Day Avg -39.53%

Calls: -38.56%

Puts: -40.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 12:00pm) $330.19M

Calls: $170.15M (52%)

Puts: $160.04M (48%)

Prior (10/13) $328.00M

Calls: $214.79M (65%)

Puts: $113.21M (35%)

Current vs Prior +0.67%

Calls: -20.78%

Puts: +41.37%

Prior 7-Day Total $5.30B

Calls: $3.83B (72%)

Puts: $1.47B (28%)

Prior 7-Day Average $757.16M

Calls: $547.46M (72%)

Puts: $209.69M (28%)

Current vs Prior 7-Day Avg -56.39%

Calls: -68.92%

Puts: -23.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 12:00pm) 0.76

Prior (10/13) 0.83

Current vs Prior -8.23%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg -4.63%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/14 12:00pm) 3,356,625

Calls: 1,585,081 (47%)

Puts: 1,771,544 (53%)

Prior (10/13) 3,284,493

Calls: 1,550,893 (47%)

Puts: 1,733,600 (53%)

Current vs Prior +2.20%

Prior 7-Day Total 22,834,919

Calls: 10,732,278 (47%)

Puts: 12,102,641 (53%)

Prior 7-Day Average 3,262,131

Calls: 1,533,182 (47%)

Puts: 1,728,948 (53%)

Current vs Prior 7-Day Avg +2.90%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.43% | 4.07%4.07% | 6.76%4.07% | 15.01%

Prior 2.73% | 4.24%4.24% | 6.94%4.24% | 14.86%

Current vs Prior -47.79% | -4.06%-4.06% | -2.56%-4.06% | +0.99%

Prior 7-Day Avg 2.67% | 3.90%3.15% | 6.12%5.41% | 15.21%

Current vs 7-Day Avg -46.68% | +4.38%+29.36% | +10.51%-24.67% | -1.31%

Prior 7-Day Eod 2.73% | 4.24%4.24% | 6.94%4.24% | 14.86%

Current vs 7-Day Eod -47.79% | -4.06%-4.06% | -2.56%-4.06% | +0.99%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.53% | 2.59%

Calls: 5.18% | 2.00%

Puts: 5.88% | 3.19%

Prior 4.47% | 1.90%

Calls: 3.17% | 1.47%

Puts: 5.78% | 2.34%

Current vs Prior +23.71% | +36.32%

Prior 7-Day Avg 4.85% | 4.52%

Calls: 4.62% | 3.55%

Puts: 5.07% | 5.49%

Current vs 7-Day Avg +14.05% | -42.66%

Liquidity Good

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 785 of results (avg 4.7%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Nov 20	56.55	56.95	$56.75	0.7%	88	0.64	2.9K
$540.00	Nov 13	59.65	60.10	$59.88	0.8%	1	0.69	12
$560.00	Nov 20	50.85	51.25	$51.05	0.8%	67	0.60	819
$540.00	Nov 20	62.70	63.20	$62.95	0.8%	3	0.68	1.4K
$545.00	Nov 6	53.60	54.10	$53.85	0.9%	--	0.68	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$640.00	Nov 20	79.30	79.85	$79.57	0.7%	19	0.68	709
$630.00	Nov 20	72.05	72.55	$72.30	0.7%	60	0.65	1.0K
$610.00	Nov 20	58.40	58.90	$58.65	0.9%	31	0.58	1.2K
$630.00	Nov 13	69.55	70.20	$69.88	0.9%	120	0.67	327
$635.00	Nov 13	73.20	73.90	$73.55	1.0%	--	0.69	192

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.55, cheapest $0.24)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Oct 14	0.09	0.10	$0.10	10.0%	11.7K	0.02	2.1K
$592.50	Oct 14	0.24	0.27	$0.26	11.5%	3.6K	0.06	203
$590.00	Oct 14	0.36	0.40	$0.38	10.5%	12.2K	0.09	696
$587.50	Oct 14	0.57	0.61	$0.59	6.8%	8.2K	0.13	396
$585.00	Oct 14	0.91	0.97	$0.94	6.4%	8.3K	0.19	289

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$562.50	Oct 14	0.22	0.26	$0.24	16.7%	1.6K	0.06	431
$565.00	Oct 14	0.36	0.41	$0.39	12.8%	2.1K	0.09	1.8K
$567.50	Oct 14	0.59	0.65	$0.62	9.7%	2.2K	0.14	1.1K
$570.00	Oct 14	0.95	1.03	$0.99	8.1%	5.7K	0.20	1.3K
$515.00	Oct 16	0.43	0.48	$0.45	11.1%	269	0.03	580

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 488 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Oct 14	95.65	100.95	$98.30	5.4%	17	1.00	20
$490.00	Oct 14	86.10	89.55	$87.82	3.9%	--	1.00	10
$530.00	Oct 14	46.70	49.75	$48.23	6.3%	1	1.00	7
$535.00	Oct 14	40.90	45.00	$42.95	9.5%	1	1.00	26
$540.00	Oct 14	35.80	39.55	$37.67	10.0%	7	1.00	69

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$640.00	Oct 16	60.95	64.40	$62.68	5.5%	25	1.00	936
$642.50	Oct 16	63.00	67.25	$65.13	6.5%	7	1.00	117
$645.00	Oct 16	65.80	70.15	$67.97	6.4%	3	1.00	296
$647.50	Oct 16	67.95	72.30	$70.13	6.2%	--	1.00	116
$650.00	Oct 16	70.45	74.15	$72.30	5.1%	33	1.00	485

Most actively traded options today. High liquidity = easy entry/exit. 1,039 active (total vol 306.3K, top 12.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Oct 14	0.36	0.40	$0.38	10.5%	12.2K	0.09	696
$600.00	Oct 14	0.09	0.10	$0.10	10.0%	11.7K	0.02	2.1K
$595.00	Oct 14	0.16	0.22	$0.19	31.6%	8.5K	0.04	840
$585.00	Oct 14	0.91	0.97	$0.94	6.4%	8.3K	0.19	289
$587.50	Oct 14	0.57	0.61	$0.59	6.8%	8.2K	0.13	396

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Oct 14	4.70	5.00	$4.85	6.2%	10.9K	0.63	961
$575.00	Oct 14	2.29	2.38	$2.34	3.8%	7.8K	0.39	792
$577.50	Oct 14	3.30	3.50	$3.40	5.9%	6.7K	0.50	593
$582.50	Oct 14	6.35	6.65	$6.50	4.6%	5.8K	0.73	1.1K
$570.00	Oct 14	0.95	1.03	$0.99	8.1%	5.7K	0.20	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 33.8%, max 44.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$577.50	Oct 14	Oct 23	69.5%	50.6%	37.6%	3.2K	134
$572.50	Oct 14	Oct 23	69.5%	50.9%	36.5%	297	68
$580.00	Oct 14	Nov 27	67.9%	50.8%	33.5%	5.0K	216
$582.50	Oct 14	Oct 28	68.3%	51.5%	32.6%	4.0K	74
$575.00	Oct 14	Nov 27	68.7%	51.8%	32.5%	795	778

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$577.50	Oct 14	Oct 26	67.5%	46.8%	44.3%	6.7K	594
$570.00	Oct 14	Nov 27	70.9%	51.9%	36.6%	5.7K	1.3K
$572.50	Oct 14	Oct 23	69.5%	50.9%	36.5%	4.2K	908
$580.00	Oct 14	Nov 27	67.9%	50.8%	33.5%	10.9K	1.0K
$575.00	Oct 14	Nov 27	68.7%	51.7%	32.8%	7.8K	858

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 632 found (best R:R 0.63, avg 5.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$520.00	$535.00	Nov 13	$9.18	$5.82	$9.18	76%	0.63	$529.18
$520.00	$540.00	Nov 27	$12.65	$7.35	$12.65	75%	0.58	$532.65
$470.00	$475.00	Nov 13	$2.65	$2.35	$2.65	89%	0.89	$472.65
$525.00	$530.00	Nov 6	$2.68	$2.32	$2.68	76%	0.87	$527.68
$550.00	$555.00	Nov 13	$2.17	$2.83	$2.17	65%	1.30	$552.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$602.50	$600.00	Oct 14	$1.30	$1.20	$1.30	98%	0.92	$601.20
$560.00	$555.00	Nov 27	$0.95	$4.05	$0.95	40%	4.26	$559.05
$645.00	$640.00	Nov 13	$2.82	$2.18	$2.82	72%	0.77	$642.18
$612.50	$610.00	Oct 19	$1.44	$1.06	$1.44	84%	0.74	$611.06
$580.00	$575.00	Nov 27	$1.67	$3.33	$1.67	47%	1.99	$578.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 490 found (best R:R 1.19, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$665.00	$670.00	Nov 27	$2.72	$2.72	$2.28	73%	1.19	$667.72
$630.00	$635.00	Nov 27	$2.67	$2.67	$2.33	63%	1.15	$632.67
$610.00	$612.50	Oct 26	$1.53	$1.53	$0.97	70%	1.58	$611.53
$615.00	$620.00	Oct 28	$2.08	$2.08	$2.92	72%	0.71	$617.08
$580.00	$582.50	Oct 26	$2.03	$2.03	$0.47	49%	4.32	$582.03

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$555.00	$550.00	Nov 27	$3.17	$3.17	$1.83	62%	1.73	$551.83
$535.00	$530.00	Nov 27	$2.78	$2.78	$2.22	70%	1.25	$532.22
$562.50	$557.50	Oct 26	$2.65	$2.65	$2.35	64%	1.13	$559.85
$545.00	$540.00	Nov 27	$2.53	$2.53	$2.47	66%	1.02	$542.47
$560.00	$542.50	Oct 28	$5.72	$5.72	$11.78	64%	0.49	$554.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $7.61, cheapest $7.82)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$577.50	Oct 14	Oct 16	$7.82	69.5%	61.6%
$575.00	Oct 14	Oct 16	$7.70	68.7%	61.8%
$580.00	Oct 14	Oct 16	$7.66	67.9%	63.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$575.00	Oct 14	Oct 16	$7.46	68.7%	61.8%
$577.50	Oct 14	Oct 16	$7.58	67.5%	61.6%
$580.00	Oct 14	Oct 16	$7.42	67.9%	63.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 324 found (cheapest 1.17% of stock, avg 8.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$577.50	Oct 14	$3.38	$3.40	$6.78	$570.72	$584.28	1.17%
$575.00	Oct 14	$4.83	$2.34	$7.17	$567.83	$582.17	1.24%
$580.00	Oct 14	$2.29	$4.85	$7.14	$572.86	$587.14	1.24%
$582.50	Oct 14	$1.48	$6.50	$7.98	$574.52	$590.48	1.38%
$572.50	Oct 14	$6.58	$1.55	$8.13	$564.37	$580.63	1.41%
$585.00	Oct 14	$0.94	$8.45	$9.39	$575.61	$594.39	1.63%
$570.00	Oct 14	$8.48	$0.99	$9.47	$560.53	$579.47	1.64%
$587.50	Oct 14	$0.59	$10.55	$11.14	$576.36	$598.64	1.93%
$567.50	Oct 14	$10.58	$0.62	$11.20	$556.30	$578.70	1.94%
$590.00	Oct 14	$0.38	$13.03	$13.41	$576.59	$603.41	2.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.17% of stock, avg 6.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$587.50	$565.00	Oct 14	$0.59	$0.39	$0.98	$564.02	$588.48
$587.50	$567.50	Oct 14	$0.59	$0.62	$1.21	$566.29	$588.71
$585.00	$565.00	Oct 14	$0.94	$0.39	$1.33	$563.67	$586.33
$585.00	$567.50	Oct 14	$0.94	$0.62	$1.56	$565.94	$586.56
$587.50	$570.00	Oct 14	$0.59	$0.99	$1.58	$568.42	$589.08
$585.00	$570.00	Oct 14	$0.94	$0.99	$1.93	$568.07	$586.93
$582.50	$565.00	Oct 14	$1.48	$0.39	$1.87	$563.13	$584.37
$582.50	$567.50	Oct 14	$1.48	$0.62	$2.10	$565.40	$584.60
$587.50	$572.50	Oct 14	$0.59	$1.55	$2.14	$570.36	$589.64
$582.50	$570.00	Oct 14	$1.48	$0.99	$2.47	$567.53	$584.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 263 found (best R:R 1.49, avg credit $1.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
510/515	605/610	Oct 28	$2.99	$2.01	55%	1.49	$512.01	$607.99
530/532	612/615	Oct 28	$1.82	$0.68	52%	2.68	$530.68	$614.32
530/532	605/610	Oct 28	$3.12	$1.88	48%	1.66	$529.38	$608.12
518/520	605/608	Oct 26	$1.53	$0.97	56%	1.58	$518.47	$606.53
512/515	605/608	Oct 26	$1.45	$1.05	57%	1.38	$513.55	$606.45
515/518	605/608	Oct 26	$1.44	$1.06	57%	1.36	$516.06	$606.44
520/522	605/608	Oct 26	$1.48	$1.02	55%	1.45	$521.02	$606.48
525/528	600/602	Oct 19	$0.91	$1.59	65%	0.57	$526.59	$600.91
530/532	600/602	Oct 21	$1.11	$1.39	57%	0.80	$531.39	$601.11
525/528	598/600	Oct 19	$0.93	$1.57	64%	0.59	$526.57	$598.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 485 found (best R:R 15.13, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$560.00	$570.00	$580.00	Oct 26	$0.62	$9.38	16%	15.13
$600.00	$610.00	$620.00	Nov 20	$0.27	$9.73	7%	36.04
$570.00	$572.50	$575.00	Oct 14	$0.15	$2.35	19%	15.67
$620.00	$630.00	$640.00	Nov 20	$0.25	$9.75	6%	39.00
$580.00	$590.00	$600.00	Nov 20	$0.32	$9.68	7%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$630.00	$640.00	$650.00	Nov 20	$0.16	$9.84	6%	61.50
$577.50	$580.00	$582.50	Oct 14	$0.20	$2.30	22%	11.50
$585.00	$590.00	$595.00	Oct 28	$0.07	$4.93	6%	70.43
$590.00	$595.00	$600.00	Oct 28	$0.10	$4.90	7%	49.00
$580.00	$590.00	$600.00	Nov 20	$0.31	$9.69	7%	31.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 329 found (best net $-8.64, 327 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$490.00	$530.00	1:2	Oct 14	-$8.64	$31.36
$660.00	$675.00	1:2	Oct 26	-$0.68	$14.32
$582.50	$585.00	1:2	Oct 14	-$0.40	$2.10
$585.00	$587.50	1:2	Oct 14	-$0.24	$2.26
$580.00	$582.50	1:2	Oct 14	-$0.67	$1.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$560.00	$542.50	1:2	Oct 28	-$2.51	$14.99
$570.00	$567.50	1:2	Oct 14	-$0.25	$2.25
$572.50	$570.00	1:2	Oct 14	-$0.43	$2.07
$510.00	$500.00	1:2	Oct 26	-$0.50	$9.50
$567.50	$565.00	1:2	Oct 14	-$0.16	$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 279 found (best yield 6.59%, avg 1.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$590.00	Nov 27	$38.05	0.50	2.2%	6.59%	8.77%	18	14
$600.00	Nov 27	$33.75	0.46	3.9%	5.85%	9.76%	15	97
$595.00	Nov 27	$35.55	0.48	3.0%	6.16%	9.21%	--	32
$605.00	Nov 27	$31.75	0.44	4.8%	5.50%	10.28%	6	30
$580.00	Nov 27	$42.35	0.53	0.5%	7.33%	7.78%	13	19
$615.00	Nov 27	$28.05	0.41	6.5%	4.86%	11.37%	8	48
$610.00	Nov 27	$29.40	0.43	5.7%	5.09%	10.74%	3	33
$620.00	Nov 27	$26.80	0.39	7.4%	4.64%	12.02%	11	27
$585.00	Nov 27	$39.25	0.51	1.3%	6.80%	8.11%	12	9
$590.00	Nov 20	$36.20	0.49	2.2%	6.27%	8.45%	385	1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 194,183

Total Puts 148,088

Put/Call Ratio 0.76

Net Difference 46,095

Prior's Put/Call Breakdown

Total Calls 131,944

Total Puts 109,645

Put/Call Ratio 0.83

Net Difference 22,299

Prior 7-Day Put/Call Summary

Total Calls 2,212,222

Total Puts 1,750,075

Average Put/Call Ratio 0.80

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card