Tour v531
AMD
ADVANCED MICRO DEVIC
$574.01 -5.21%
◀ 10/14 13:00 ▶

Option Volume

Detail
ℹ
Current (10/14 1:00pm) 509,651
Calls: 276,675 (54%)
Puts: 232,976 (46%)
Prior (10/13) 338,322
Calls: 200,082 (59%)
Puts: 138,240 (41%)
Current vs Prior +50.64%
Calls: +38.28% (Calls)
Puts: +68.53% (Puts)
Prior 7-Day Total 3,962,297
Calls: 2,212,222 (56%)
Puts: 1,750,075 (44%)
Prior 7-Day Average 566,042
Calls: 316,031 (56%)
Puts: 250,010 (44%)
Current vs Prior 7-Day Avg -9.96%
Calls: -12.45%
Puts: -6.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 1:00pm) $508.76M
Calls: $250.21M (49%)
Puts: $258.56M (51%)
Prior (10/13) $480.42M
Calls: $357.22M (74%)
Puts: $123.20M (26%)
Current vs Prior +5.90%
Calls: -29.96%
Puts: +109.86%
Prior 7-Day Total $5.30B
Calls: $3.83B (72%)
Puts: $1.47B (28%)
Prior 7-Day Average $757.16M
Calls: $547.46M (72%)
Puts: $209.69M (28%)
Current vs Prior 7-Day Avg -32.81%
Calls: -54.30%
Puts: +23.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 1:00pm) 0.84
Prior (10/13) 0.69
Current vs Prior +21.88%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +5.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/14 1:00pm) 3,356,625
Calls: 1,585,081 (47%)
Puts: 1,771,544 (53%)
Prior (10/13) 3,284,493
Calls: 1,550,893 (47%)
Puts: 1,733,600 (53%)
Current vs Prior +2.20%
Prior 7-Day Total 22,834,919
Calls: 10,732,278 (47%)
Puts: 12,102,641 (53%)
Prior 7-Day Average 3,262,131
Calls: 1,533,182 (47%)
Puts: 1,728,948 (53%)
Current vs Prior 7-Day Avg +2.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.45% | 4.19%4.19% | 7.00%4.19% | 15.19%
Prior 2.73% | 4.24%4.24% | 6.94%4.24% | 14.86%
Current vs Prior -47.03% | -1.36%-1.36% | +0.90%-1.36% | +2.21%
Prior 7-Day Avg 2.67% | 3.90%3.15% | 6.12%5.41% | 15.21%
Current vs 7-Day Avg -45.91% | +7.31%+33.00% | +14.44%-22.55% | -0.12%
Prior 7-Day Eod 2.73% | 4.24%4.24% | 6.94%4.24% | 14.86%
Current vs 7-Day Eod -47.03% | -1.36%-1.36% | +0.90%-1.36% | +2.21%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.83% | 1.46%
Calls: 4.71% | 1.23%
Puts: 4.94% | 1.69%
Prior 4.47% | 1.90%
Calls: 3.17% | 1.47%
Puts: 5.78% | 2.34%
Current vs Prior +8.05% | -23.16%
Prior 7-Day Avg 4.85% | 4.52%
Calls: 4.62% | 3.55%
Puts: 5.07% | 5.49%
Current vs 7-Day Avg -0.38% | -67.68%
Liquidity Good
+
Add Card

🤖 AI Insights

Above-average activity with volume up 51% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 796 of results (avg 4.7%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$545.00Oct 1631.5531.75$31.650.6%370.8479
$540.00Nov 2060.7061.10$60.900.7%310.671.4K
$547.50Oct 1629.4529.65$29.550.7%100.8220
$550.00Nov 2054.7055.10$54.900.7%1080.632.9K
$545.00Oct 1933.1033.35$33.230.8%350.803
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Nov 2081.8582.40$82.130.7%490.69709
$607.50Oct 1936.4536.70$36.580.7%490.82217
$590.00Oct 1620.9521.10$21.030.7%2.9K0.703.4K
$630.00Nov 2074.4075.00$74.700.8%820.661.0K
$585.00Nov 1342.9543.30$43.130.8%120.5171

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.54, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$592.50Oct 140.160.19$0.1816.7%4.2K0.04203
$590.00Oct 140.250.28$0.2711.1%15.2K0.06696
$587.50Oct 140.370.38$0.382.6%11.2K0.09396
$585.00Oct 140.560.57$0.561.8%10.7K0.12289
$602.50Oct 140.050.06$0.0616.7%5.3K0.011.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Oct 140.100.12$0.1118.2%1.2K0.03461
$557.50Oct 140.170.20$0.1915.8%2.0K0.04656
$560.00Oct 140.280.31$0.3010.0%4.6K0.072.0K
$562.50Oct 140.460.49$0.486.2%3.1K0.10431
$565.00Oct 140.740.80$0.777.8%7.2K0.161.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 514 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Oct 23112.30116.25$114.283.5%181.0058
$465.00Oct 23106.60111.75$109.184.7%281.0053
$470.00Oct 23102.30106.20$104.253.7%181.0065
$480.00Oct 1490.4094.85$92.634.8%171.0020
$490.00Oct 1480.4084.95$82.685.5%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$597.50Oct 1422.9026.10$24.5013.1%2461.00308
$600.00Oct 1425.5028.65$27.0811.6%5371.00865
$602.50Oct 1427.8031.10$29.4511.2%861.00498
$605.00Oct 1429.8532.80$31.339.4%971.00832
$607.50Oct 1432.9035.40$34.157.3%211.00183

Most actively traded options today. High liquidity = easy entry/exit. 1,125 active (total vol 453.9K, top 15.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Oct 140.250.28$0.2711.1%15.2K0.06696
$600.00Oct 140.070.08$0.0812.5%13.0K0.022.1K
$587.50Oct 140.370.38$0.382.6%11.2K0.09396
$585.00Oct 140.560.57$0.561.8%10.7K0.12289
$580.00Oct 141.301.34$1.323.0%9.7K0.25197
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Oct 141.861.93$1.903.7%13.6K0.331.3K
$580.00Oct 147.307.55$7.433.4%11.9K0.75961
$575.00Oct 143.954.15$4.054.9%10.2K0.55792
$577.50Oct 145.505.75$5.634.4%7.5K0.66593
$572.50Oct 142.752.91$2.835.7%7.2K0.43908

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 54.7%, max 61.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$582.50Oct 14Oct 2882.4%51.1%61.3%5.6K74
$572.50Oct 14Oct 2879.7%50.0%59.5%4.5K68
$565.00Oct 14Nov 2782.6%52.3%58.1%40053
$567.50Oct 14Oct 2381.2%53.6%51.6%1.4K23
$570.00Oct 14Nov 2780.2%53.0%51.4%5.5K89
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$577.50Oct 14Oct 2679.4%49.1%61.9%7.5K594
$567.50Oct 14Oct 2882.0%50.7%61.7%6.3K1.1K
$582.50Oct 14Oct 2882.4%51.2%61.0%6.4K1.1K
$572.50Oct 14Oct 2879.7%50.0%59.5%7.2K908
$565.00Oct 14Nov 2783.3%52.3%59.3%7.2K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 678 found (best R:R 4.95, avg 5.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$520.00$530.00Nov 20$5.80$4.20$5.8074%0.72$525.80
$535.00$537.50Oct 19$0.90$1.60$0.9087%1.78$535.90
$500.00$505.00Nov 6$2.90$2.10$2.9083%0.72$502.90
$540.00$542.50Oct 16$0.98$1.52$0.9888%1.55$540.98
$545.00$550.00Oct 26$2.35$2.65$2.3572%1.13$547.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$630.00$627.50Oct 30$0.42$2.08$0.4278%4.95$629.58
$622.50$620.00Oct 16$1.30$1.20$1.3093%0.92$621.20
$582.50$580.00Oct 28$0.38$2.12$0.3855%5.58$582.12
$575.00$572.50Oct 21$0.30$2.20$0.3050%7.33$574.70
$610.00$600.00Oct 28$6.05$3.95$6.0571%0.65$603.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 522 found (best R:R 2.03, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$600.00$605.00Nov 27$3.35$3.35$1.6556%2.03$603.35
$580.00$582.50Oct 28$2.15$2.15$0.3553%6.14$582.15
$575.00$580.00Oct 26$3.40$3.40$1.6050%2.12$578.40
$635.00$640.00Nov 27$2.28$2.28$2.7267%0.84$637.28
$587.50$590.00Oct 28$1.70$1.70$0.8058%2.12$589.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$540.00$535.00Nov 27$2.72$2.72$2.2866%1.19$537.28
$570.00$565.00Nov 27$3.16$3.16$1.8455%1.72$566.84
$557.50$555.00Oct 21$1.55$1.55$0.9565%1.63$555.95
$567.50$565.00Oct 26$1.78$1.78$0.7256%2.47$565.72
$550.00$545.00Oct 28$2.22$2.22$2.7867%0.80$547.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $7.74, cheapest $7.53)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$570.00Oct 14Oct 16$7.7380.2%64.9%
$572.50Oct 14Oct 16$7.9879.7%64.7%
$577.50Oct 14Oct 16$7.7479.4%65.0%
$575.00Oct 14Oct 16$7.9679.5%65.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$570.00Oct 14Oct 16$7.5380.2%64.9%
$572.50Oct 14Oct 16$7.7579.7%64.7%
$577.50Oct 14Oct 16$7.5079.4%65.0%
$575.00Oct 14Oct 16$7.7579.5%65.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 331 found (cheapest 1.23% of stock, avg 8.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$572.50Oct 14$4.25$2.83$7.08$565.42$579.581.23%
$575.00Oct 14$2.99$4.05$7.04$567.96$582.041.23%
$577.50Oct 14$2.01$5.63$7.64$569.86$585.141.33%
$570.00Oct 14$5.85$1.90$7.75$562.25$577.751.35%
$580.00Oct 14$1.32$7.43$8.75$571.25$588.751.52%
$567.50Oct 14$7.63$1.23$8.86$558.64$576.361.54%
$582.50Oct 14$0.86$9.45$10.31$572.19$592.811.80%
$565.00Oct 14$9.63$0.77$10.40$554.60$575.401.81%
$562.50Oct 14$11.35$0.48$11.83$550.67$574.332.06%
$585.00Oct 14$0.56$11.80$12.36$572.64$597.362.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.18% of stock, avg 6.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$585.00$562.50Oct 14$0.56$0.48$1.04$561.46$586.04
$585.00$565.00Oct 14$0.56$0.77$1.33$563.67$586.33
$582.50$562.50Oct 14$0.86$0.48$1.34$561.16$583.84
$582.50$565.00Oct 14$0.86$0.77$1.63$563.37$584.13
$585.00$567.50Oct 14$0.56$1.23$1.79$565.71$586.79
$580.00$562.50Oct 14$1.32$0.48$1.80$560.70$581.80
$582.50$567.50Oct 14$0.86$1.23$2.09$565.41$584.59
$580.00$565.00Oct 14$1.32$0.77$2.09$562.91$582.09
$580.00$567.50Oct 14$1.32$1.23$2.55$564.95$582.55
$585.00$570.00Oct 14$0.56$1.90$2.46$567.54$587.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 285 found (best R:R 1.98, avg credit $1.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
525/528595/598Oct 21$1.66$0.8454%1.98$525.84$596.66
508/510595/598Oct 21$1.38$1.1261%1.23$508.62$596.38
512/515595/598Oct 21$1.38$1.1259%1.23$513.62$596.38
525/528592/595Oct 21$1.56$0.9452%1.66$525.94$594.06
518/520595/598Oct 21$1.37$1.1358%1.21$518.63$596.37
500/502595/598Oct 21$1.24$1.2662%0.98$501.26$596.24
522/525595/598Oct 21$1.39$1.1156%1.25$523.61$596.39
508/510605/610Oct 28$2.43$2.5757%0.95$507.57$607.43
525/528600/602Oct 21$1.33$1.1758%1.14$526.17$601.33
502/505595/598Oct 21$1.22$1.2862%0.95$503.78$596.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 511 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$480.00$490.00$500.00Nov 6$0.12$9.886%82.33
$580.00$590.00$600.00Nov 20$0.25$9.757%39.00
$567.50$570.00$572.50Oct 14$0.18$2.3220%12.89
$650.00$660.00$670.00Nov 20$0.21$9.795%46.62
$555.00$560.00$565.00Oct 30$0.12$4.886%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$520.00$530.00$540.00Nov 20$0.12$9.887%82.33
$590.00$600.00$610.00Nov 20$0.16$9.847%61.50
$620.00$630.00$640.00Nov 20$0.13$9.876%75.92
$470.00$480.00$490.00Nov 20$0.06$9.945%165.67
$540.00$550.00$560.00Nov 20$0.27$9.738%36.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 319 found (best net $-3.82, 314 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$490.00$530.001:2Oct 14-$3.82$36.18
$500.00$540.001:2Oct 21-$2.58$37.42
$660.00$675.001:2Oct 26-$0.50$14.50
$580.00$582.501:2Oct 14-$0.40$2.10
$582.50$585.001:2Oct 14-$0.26$2.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$500.00$480.001:2Oct 26$0.00$20.00
$495.00$480.001:2Oct 21-$0.19$14.81
$567.50$565.001:2Oct 14-$0.31$2.19
$565.00$562.501:2Oct 14-$0.19$2.31
$570.00$567.501:2Oct 14-$0.56$1.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 281 found (best yield 5.46%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$600.00Nov 27$31.350.444.5%5.46%9.99%1697
$590.00Nov 27$35.050.482.8%6.11%8.89%1914
$590.00Nov 20$34.850.482.8%6.07%8.86%4581.8K
$575.00Nov 27$41.900.530.2%7.30%7.47%156
$580.00Nov 27$39.300.511.0%6.85%7.89%2419
$580.00Nov 20$39.100.511.0%6.81%7.86%3142.7K
$600.00Nov 20$30.750.444.5%5.36%9.88%7064.1K
$595.00Nov 27$32.500.463.7%5.66%9.32%--32
$615.00Nov 27$26.150.397.1%4.56%11.70%948
$620.00Nov 27$24.350.388.0%4.24%12.25%1127

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 276,675
Total Puts 232,976
Put/Call Ratio 0.84
Net Difference 43,699

Prior's Put/Call Breakdown

Total Calls 200,082
Total Puts 138,240
Put/Call Ratio 0.69
Net Difference 61,842

Prior 7-Day Put/Call Summary

Total Calls 2,212,222
Total Puts 1,750,075
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All