Tour v531
AMD
ADVANCED MICRO DEVIC
$570.69 -5.75%
◀ 10/14 14:00 ▶

Option Volume

Detail
ℹ
Current (10/14 2:00pm) 585,285
Calls: 314,596 (54%)
Puts: 270,689 (46%)
Prior (10/13) 391,311
Calls: 229,978 (59%)
Puts: 161,333 (41%)
Current vs Prior +49.57%
Calls: +36.79% (Calls)
Puts: +67.78% (Puts)
Prior 7-Day Total 3,962,297
Calls: 2,212,222 (56%)
Puts: 1,750,075 (44%)
Prior 7-Day Average 566,042
Calls: 316,031 (56%)
Puts: 250,010 (44%)
Current vs Prior 7-Day Avg +3.40%
Calls: -0.45%
Puts: +8.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 2:00pm) $609.01M
Calls: $276.72M (45%)
Puts: $332.29M (55%)
Prior (10/13) $597.49M
Calls: $433.28M (73%)
Puts: $164.21M (27%)
Current vs Prior +1.93%
Calls: -36.13%
Puts: +102.36%
Prior 7-Day Total $5.30B
Calls: $3.83B (72%)
Puts: $1.47B (28%)
Prior 7-Day Average $757.16M
Calls: $547.46M (72%)
Puts: $209.69M (28%)
Current vs Prior 7-Day Avg -19.57%
Calls: -49.45%
Puts: +58.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 2:00pm) 0.86
Prior (10/13) 0.70
Current vs Prior +22.65%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +7.60%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/14 2:00pm) 3,356,625
Calls: 1,585,081 (47%)
Puts: 1,771,544 (53%)
Prior (10/13) 3,284,493
Calls: 1,550,893 (47%)
Puts: 1,733,600 (53%)
Current vs Prior +2.20%
Prior 7-Day Total 22,834,919
Calls: 10,732,278 (47%)
Puts: 12,102,641 (53%)
Prior 7-Day Average 3,262,131
Calls: 1,533,182 (47%)
Puts: 1,728,948 (53%)
Current vs Prior 7-Day Avg +2.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.38% | 4.31%4.31% | 7.12%4.31% | 15.39%
Prior 2.73% | 4.24%4.24% | 6.94%4.24% | 14.86%
Current vs Prior -49.55% | +1.48%+1.48% | +2.62%+1.48% | +3.56%
Prior 7-Day Avg 2.67% | 3.90%3.15% | 6.12%5.41% | 15.21%
Current vs 7-Day Avg -48.48% | +10.41%+36.84% | +16.39%-20.32% | +1.20%
Prior 7-Day Eod 2.73% | 4.24%4.24% | 6.94%4.24% | 14.86%
Current vs 7-Day Eod -49.55% | +1.48%+1.48% | +2.62%+1.48% | +3.56%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.38% | 2.65%
Calls: 6.70% | 2.86%
Puts: 6.05% | 2.43%
Prior 4.47% | 1.90%
Calls: 3.17% | 1.47%
Puts: 5.78% | 2.34%
Current vs Prior +42.73% | +39.47%
Prior 7-Day Avg 4.85% | 4.52%
Calls: 4.62% | 3.55%
Puts: 5.07% | 5.49%
Current vs 7-Day Avg +31.59% | -41.33%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 828 of results (avg 4.8%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 2053.2053.65$53.430.8%1670.622.9K
$560.00Nov 2047.7048.20$47.951.0%1430.58819
$535.00Nov 1359.2559.90$59.581.1%30.685
$540.00Nov 653.2053.80$53.501.1%500.67157
$590.00Nov 2033.7534.15$33.951.2%5000.471.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Nov 1350.8051.25$51.030.9%110.56114
$582.50Oct 2325.5525.85$25.701.2%2440.57--
$587.50Oct 2328.6028.95$28.781.2%2170.61--
$625.00Nov 668.6069.45$69.031.2%320.69171
$610.00Nov 2062.9563.75$63.351.3%740.601.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.52, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Oct 140.100.11$0.119.1%17.3K0.03696
$585.00Oct 140.220.25$0.2412.5%11.2K0.06289
$595.00Oct 140.060.07$0.0714.3%9.6K0.02840
$580.00Oct 140.580.64$0.619.8%11.8K0.14197
$577.50Oct 140.930.98$0.965.2%7.2K0.22134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Oct 140.400.45$0.4311.6%5.4K0.102.0K
$562.50Oct 140.680.78$0.7313.7%4.2K0.16431
$510.00Oct 160.570.61$0.596.8%1.0K0.042.2K
$500.00Oct 160.380.42$0.4010.0%1.5K0.036.6K
$505.00Oct 160.460.51$0.4910.2%6400.03512

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 520 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Oct 1499.00104.75$101.885.6%11.001
$480.00Oct 1488.9594.75$91.856.3%171.0020
$490.00Oct 1478.2084.00$81.107.2%101.0010
$530.00Oct 1439.5544.00$41.7810.7%11.007
$535.00Oct 1434.5538.60$36.5811.1%11.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$632.50Oct 1659.5063.50$61.506.5%31.00455
$635.00Oct 1662.2566.15$64.206.1%401.00364
$637.50Oct 1664.5068.30$66.405.7%11.00462
$640.00Oct 1667.3570.35$68.854.4%1371.00936
$642.50Oct 1668.4573.80$71.137.5%71.00117

Most actively traded options today. High liquidity = easy entry/exit. 1,143 active (total vol 517.5K, top 18.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Oct 140.100.11$0.119.1%17.3K0.03696
$600.00Oct 140.020.04$0.0366.7%13.3K0.012.1K
$580.00Oct 140.580.64$0.619.8%11.8K0.14197
$575.00Oct 141.501.65$1.589.5%11.7K0.31772
$587.50Oct 140.140.18$0.1625.0%11.6K0.04396
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Oct 142.732.95$2.847.7%18.4K0.451.3K
$580.00Oct 149.309.95$9.636.7%12.3K0.85961
$575.00Oct 145.556.05$5.808.6%11.2K0.69792
$565.00Oct 141.121.23$1.189.3%9.0K0.241.8K
$572.50Oct 144.004.25$4.136.1%8.2K0.57908

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 68.9%, max 77.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$565.00Oct 14Nov 2792.0%52.9%73.8%46953
$570.00Oct 14Nov 2790.2%53.2%69.6%6.3K89
$567.50Oct 14Oct 2390.7%54.1%67.7%1.5K23
$572.50Oct 14Oct 2889.6%53.6%67.3%6.4K68
$577.50Oct 14Oct 2390.2%55.3%63.1%7.3K134
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$562.50Oct 14Oct 2893.9%53.0%77.0%4.2K431
$565.00Oct 14Nov 2792.0%52.9%73.8%9.0K1.8K
$577.50Oct 14Oct 2690.2%52.1%72.9%7.6K594
$567.50Oct 14Oct 2890.7%52.6%72.6%7.7K1.1K
$570.00Oct 14Nov 2790.2%53.2%69.6%18.4K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 693 found (best R:R 2.70, avg 4.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$565.00$570.00Oct 28$1.35$3.65$1.3558%2.70$566.35
$565.00$570.00Oct 26$1.40$3.60$1.4057%2.57$566.40
$520.00$530.00Nov 20$5.83$4.17$5.8373%0.72$525.83
$530.00$540.00Nov 27$5.47$4.53$5.4769%0.83$535.47
$535.00$537.50Oct 16$1.02$1.48$1.0288%1.45$536.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$617.50$615.00Oct 23$0.93$1.57$0.9380%1.69$616.57
$592.50$590.00Oct 21$0.63$1.87$0.6368%2.97$591.87
$632.50$630.00Oct 16$1.47$1.03$1.47100%0.70$631.03
$680.00$677.50Oct 19$1.60$0.90$1.60100%0.56$678.40
$605.00$602.50Oct 14$1.62$0.88$1.62100%0.54$603.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 533 found (best R:R 4.81, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$582.50$585.00Oct 26$2.07$2.07$0.4356%4.81$584.57
$575.00$577.50Oct 21$1.93$1.93$0.5752%3.39$576.93
$580.00$582.50Oct 21$1.75$1.75$0.7556%2.33$581.75
$595.00$600.00Nov 27$2.74$2.74$2.2655%1.21$597.74
$597.50$600.00Oct 26$1.28$1.28$1.2266%1.05$598.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$570.00$567.50Oct 26$2.04$2.04$0.4653%4.43$567.96
$557.50$555.00Oct 21$1.55$1.55$0.9564%1.63$555.95
$545.00$540.00Nov 27$2.45$2.45$2.5563%0.96$542.55
$525.00$520.00Nov 6$1.90$1.90$3.1073%0.61$523.10
$570.00$565.00Nov 27$2.82$2.82$2.1854%1.29$567.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $8.25, cheapest $8.06)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$567.50Oct 14Oct 16$8.4290.7%67.5%
$570.00Oct 14Oct 16$8.5090.2%67.2%
$575.00Oct 14Oct 16$8.2490.1%67.5%
$572.50Oct 14Oct 16$8.4789.6%67.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$567.50Oct 14Oct 16$8.0690.7%67.5%
$570.00Oct 14Oct 16$8.2490.2%67.2%
$575.00Oct 14Oct 16$7.8390.1%67.5%
$572.50Oct 14Oct 16$8.2289.6%67.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 333 found (cheapest 1.15% of stock, avg 8.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$570.00Oct 14$3.73$2.84$6.57$563.43$576.571.15%
$572.50Oct 14$2.51$4.13$6.64$565.86$579.141.16%
$567.50Oct 14$5.18$1.87$7.05$560.45$574.551.24%
$575.00Oct 14$1.58$5.80$7.38$567.62$582.381.29%
$565.00Oct 14$6.98$1.18$8.16$556.84$573.161.43%
$577.50Oct 14$0.96$7.73$8.69$568.81$586.191.52%
$562.50Oct 14$8.93$0.73$9.66$552.84$572.161.69%
$580.00Oct 14$0.61$9.63$10.24$569.76$590.241.79%
$560.00Oct 14$11.20$0.43$11.63$548.37$571.632.04%
$582.50Oct 14$0.37$12.18$12.55$569.95$595.052.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.14% of stock, avg 7.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$582.50$560.00Oct 14$0.37$0.43$0.80$559.20$583.30
$580.00$560.00Oct 14$0.61$0.43$1.04$558.96$581.04
$582.50$562.50Oct 14$0.37$0.73$1.10$561.40$583.60
$580.00$562.50Oct 14$0.61$0.73$1.34$561.16$581.34
$577.50$560.00Oct 14$0.96$0.43$1.39$558.61$578.89
$582.50$565.00Oct 14$0.37$1.18$1.55$563.45$584.05
$577.50$562.50Oct 14$0.96$0.73$1.69$560.81$579.19
$580.00$565.00Oct 14$0.61$1.18$1.79$563.21$581.79
$577.50$565.00Oct 14$0.96$1.18$2.14$562.86$579.64
$575.00$560.00Oct 14$1.58$0.43$2.01$557.99$577.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 290 found (best R:R 2.16, avg credit $1.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
518/520598/600Oct 26$1.71$0.7951%2.16$518.29$599.21
512/515598/600Oct 26$1.64$0.8653%1.91$513.36$599.14
520/522598/600Oct 26$1.70$0.8050%2.13$520.80$599.20
505/508598/600Oct 26$1.55$0.9556%1.63$505.95$599.05
508/510598/600Oct 26$1.50$1.0055%1.50$508.50$599.00
510/512598/600Oct 26$1.45$1.0554%1.38$511.05$598.95
515/518598/600Oct 26$1.43$1.0753%1.34$516.07$598.93
512/515595/598Oct 21$1.04$1.4660%0.71$513.96$596.04
505/508595/598Oct 21$0.97$1.5362%0.63$506.53$595.97
500/502595/598Oct 21$0.94$1.5663%0.60$501.56$595.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 523 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$560.00$570.00$580.00Nov 20$0.24$9.768%40.67
$500.00$510.00$520.00Nov 20$0.19$9.816%51.63
$567.50$570.00$572.50Oct 14$0.23$2.2724%9.87
$580.00$585.00$590.00Oct 30$0.06$4.946%82.33
$562.50$565.00$567.50Oct 14$0.15$2.3518%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$580.00$590.00$600.00Nov 20$0.24$9.767%40.67
$545.00$550.00$555.00Oct 26$0.07$4.937%70.43
$590.00$595.00$600.00Oct 30$0.08$4.926%61.50
$520.00$525.00$530.00Oct 30$0.06$4.945%82.33
$520.00$530.00$540.00Nov 20$0.32$9.687%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 302 found (best net $-2.46, 296 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$490.00$530.001:2Oct 14-$2.46$37.54
$500.00$540.001:2Oct 21-$3.80$36.20
$660.00$675.001:2Oct 26-$0.50$14.50
$575.00$577.501:2Oct 14-$0.34$2.16
$572.50$575.001:2Oct 14-$0.65$1.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$567.50$565.001:2Oct 14-$0.49$2.01
$565.00$562.501:2Oct 14-$0.28$2.22
$562.50$560.001:2Oct 14-$0.13$2.37
$560.00$557.501:2Oct 14-$0.07$2.43
$557.50$555.001:2Oct 14-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 282 found (best yield 6.53%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$585.00Nov 27$37.250.492.5%6.53%9.03%179
$580.00Nov 27$39.400.511.6%6.90%8.54%3019
$575.00Nov 27$41.500.520.8%7.27%8.03%196
$590.00Nov 27$33.850.473.4%5.93%9.32%2114
$595.00Nov 27$31.950.454.3%5.60%9.86%--32
$590.00Nov 20$33.750.473.4%5.91%9.30%5001.8K
$600.00Nov 27$30.100.435.1%5.27%10.41%1897
$580.00Nov 20$37.950.501.6%6.65%8.28%3372.7K
$605.00Nov 27$28.200.426.0%4.94%10.95%830
$610.00Nov 27$26.800.406.9%4.70%11.58%533

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 314,596
Total Puts 270,689
Put/Call Ratio 0.86
Net Difference 43,907

Prior's Put/Call Breakdown

Total Calls 229,978
Total Puts 161,333
Put/Call Ratio 0.70
Net Difference 68,645

Prior 7-Day Put/Call Summary

Total Calls 2,212,222
Total Puts 1,750,075
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All