AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$568.82 -6.06%

(10/14 14:00) ◀

Wednesday, October 14, 2026 (3:00pm)

▶ (10/14 15:10)

◀ 10/14 15:00 ▶

Option Volume

Detail

ℹ

Current (10/14 3:00pm) 644,280

Calls: 344,397 (53%)

Puts: 299,883 (47%)

Prior (10/13) 430,532

Calls: 250,929 (58%)

Puts: 179,603 (42%)

Current vs Prior +49.65%

Calls: +37.25% (Calls)

Puts: +66.97% (Puts)

Prior 7-Day Total 3,962,297

Calls: 2,212,222 (56%)

Puts: 1,750,075 (44%)

Prior 7-Day Average 566,042

Calls: 316,031 (56%)

Puts: 250,010 (44%)

Current vs Prior 7-Day Avg +13.82%

Calls: +8.98%

Puts: +19.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 3:00pm) $684.88M

Calls: $296.32M (43%)

Puts: $388.56M (57%)

Prior (10/13) $649.78M

Calls: $465.40M (72%)

Puts: $184.38M (28%)

Current vs Prior +5.40%

Calls: -36.33%

Puts: +110.74%

Prior 7-Day Total $5.30B

Calls: $3.83B (72%)

Puts: $1.47B (28%)

Prior 7-Day Average $757.16M

Calls: $547.46M (72%)

Puts: $209.69M (28%)

Current vs Prior 7-Day Avg -9.55%

Calls: -45.87%

Puts: +85.30%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14 3:00pm) 0.87

Prior (10/13) 0.72

Current vs Prior +21.65%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg +8.89%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/14 3:00pm) 3,356,625

Calls: 1,585,081 (47%)

Puts: 1,771,544 (53%)

Prior (10/13) 3,284,493

Calls: 1,550,893 (47%)

Puts: 1,733,600 (53%)

Current vs Prior +2.20%

Prior 7-Day Total 22,834,919

Calls: 10,732,278 (47%)

Puts: 12,102,641 (53%)

Prior 7-Day Average 3,262,131

Calls: 1,533,182 (47%)

Puts: 1,728,948 (53%)

Current vs Prior 7-Day Avg +2.90%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.15% | 4.31%4.31% | 7.22%4.31% | 15.34%

Prior 2.73% | 4.24%4.24% | 6.94%4.24% | 14.86%

Current vs Prior -57.95% | +1.52%+1.52% | +4.05%+1.52% | +3.22%

Prior 7-Day Avg 2.67% | 3.90%3.15% | 6.12%5.41% | 15.21%

Current vs 7-Day Avg -57.06% | +10.46%+36.90% | +18.01%-20.29% | +0.87%

Prior 7-Day Eod 2.73% | 4.24%4.24% | 6.94%4.24% | 14.86%

Current vs 7-Day Eod -57.95% | +1.52%+1.52% | +4.05%+1.52% | +3.22%

Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.94% | 2.44%

Calls: 10.36% | 2.82%

Puts: 9.52% | 2.07%

Prior 4.47% | 1.90%

Calls: 3.17% | 1.47%

Puts: 5.78% | 2.34%

Current vs Prior +122.37% | +28.42%

Prior 7-Day Avg 4.85% | 4.52%

Calls: 4.62% | 3.55%

Puts: 5.07% | 5.49%

Current vs 7-Day Avg +105.01% | -45.98%

Liquidity Good

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 753 of results (avg 5.0%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Oct 16	31.65	31.90	$31.78	0.8%	75	0.84	3.4K
$540.00	Nov 13	54.95	55.40	$55.18	0.8%	4	0.65	12
$530.00	Nov 20	64.00	64.55	$64.28	0.9%	52	0.69	1.2K
$540.00	Nov 20	57.85	58.35	$58.10	0.9%	83	0.65	1.4K
$535.00	Nov 6	55.20	55.70	$55.45	0.9%	52	0.68	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Nov 13	76.15	76.65	$76.40	0.7%	123	0.70	327
$630.00	Nov 20	78.30	78.85	$78.57	0.7%	107	0.68	1.0K
$625.00	Nov 6	70.10	70.60	$70.35	0.7%	32	0.69	171
$620.00	Nov 6	66.40	66.90	$66.65	0.8%	41	0.68	431
$625.00	Nov 13	72.40	72.95	$72.68	0.8%	3	0.68	42

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.55, cheapest $0.57)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$575.00	Oct 14	0.53	0.62	$0.57	15.8%	14.3K	0.17	772
$650.00	Oct 16	0.10	0.11	$0.11	9.1%	2.6K	0.01	5.8K
$640.00	Oct 16	0.18	0.20	$0.19	10.5%	2.4K	0.02	5.6K
$627.50	Oct 16	0.38	0.42	$0.40	10.0%	347	0.04	714
$622.50	Oct 16	0.52	0.57	$0.54	9.3%	523	0.05	316

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$562.50	Oct 14	0.56	0.65	$0.61	14.8%	5.1K	0.17	431
$505.00	Oct 16	0.46	0.53	$0.50	14.0%	661	0.03	512
$515.00	Oct 16	0.72	0.80	$0.76	10.5%	355	0.05	580
$510.00	Oct 16	0.58	0.65	$0.62	11.3%	1.0K	0.04	2.2K
$520.00	Oct 16	0.93	0.99	$0.96	6.2%	1.3K	0.06	3.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 527 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$470.00	Oct 14	96.85	101.05	$98.95	4.2%	1	1.00	1
$480.00	Oct 14	88.20	91.05	$89.63	3.2%	17	1.00	20
$490.00	Oct 14	77.80	81.05	$79.43	4.1%	10	1.00	10
$515.00	Oct 14	52.95	56.10	$54.53	5.8%	2	1.00	2
$520.00	Oct 14	47.85	51.10	$49.48	6.6%	1	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$660.00	Oct 21	87.75	93.55	$90.65	6.4%	--	1.00	124
$667.50	Oct 21	95.15	100.10	$97.63	5.1%	--	1.00	112
$670.00	Oct 21	97.60	103.80	$100.70	6.2%	--	1.00	42
$615.00	Oct 14	43.10	46.95	$45.03	8.5%	89	1.00	258
$617.50	Oct 14	45.05	49.45	$47.25	9.3%	31	1.00	263

Most actively traded options today. High liquidity = easy entry/exit. 1,159 active (total vol 569.6K, top 20.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Oct 14	0.01	0.04	$0.03	100.0%	17.5K	0.01	696
$575.00	Oct 14	0.53	0.62	$0.57	15.8%	14.3K	0.17	772
$600.00	Oct 14	0.00	0.01	$0.01	100.0%	13.6K	0.00	2.1K
$580.00	Oct 14	0.14	0.19	$0.17	29.4%	13.2K	0.05	197
$585.00	Oct 14	0.04	0.07	$0.06	50.0%	12.4K	0.02	289

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$570.00	Oct 14	3.00	3.30	$3.15	9.5%	20.5K	0.57	1.3K
$580.00	Oct 14	10.80	11.70	$11.25	8.0%	12.4K	0.95	961
$575.00	Oct 14	6.45	6.90	$6.68	6.7%	11.6K	0.83	792
$565.00	Oct 14	1.05	1.17	$1.11	10.8%	11.3K	0.29	1.8K
$572.50	Oct 14	4.55	4.90	$4.72	7.4%	9.1K	0.72	908

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 74.9%, max 94.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$565.00	Oct 14	Nov 27	95.4%	52.8%	80.8%	528	53
$570.00	Oct 14	Nov 27	93.0%	52.7%	76.5%	7.4K	89
$567.50	Oct 14	Oct 23	94.2%	55.1%	71.1%	1.7K	23
$572.50	Oct 14	Oct 28	92.3%	55.5%	66.5%	8.7K	68
$575.00	Oct 14	Nov 27	93.0%	56.5%	64.7%	14.3K	778

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$562.50	Oct 14	Oct 28	97.3%	49.9%	94.8%	5.1K	431
$567.50	Oct 14	Oct 28	93.3%	51.2%	82.1%	8.8K	1.1K
$565.00	Oct 14	Nov 27	95.4%	52.8%	80.6%	11.3K	1.8K
$570.00	Oct 14	Nov 27	93.0%	52.7%	76.5%	20.6K	1.3K
$572.50	Oct 14	Oct 28	92.3%	55.5%	66.5%	9.1K	908

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 679 found (best R:R 2.12, avg 4.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$555.00	$560.00	Nov 27	$1.60	$3.40	$1.60	60%	2.12	$556.60
$500.00	$510.00	Nov 20	$6.57	$3.43	$6.57	79%	0.52	$506.57
$615.00	$620.00	Nov 27	$0.80	$4.20	$0.80	38%	5.25	$615.80
$650.00	$655.00	Nov 27	$0.37	$4.63	$0.37	28%	12.51	$650.37
$585.00	$590.00	Nov 27	$1.48	$3.52	$1.48	49%	2.38	$586.48

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$610.00	$607.50	Oct 19	$0.83	$1.67	$0.83	87%	2.01	$609.17
$612.50	$610.00	Oct 14	$1.34	$1.16	$1.34	100%	0.87	$611.16
$655.00	$650.00	Nov 13	$2.75	$2.25	$2.75	77%	0.82	$652.25
$590.00	$585.00	Nov 27	$1.65	$3.35	$1.65	53%	2.03	$588.35
$602.50	$600.00	Oct 14	$1.58	$0.92	$1.58	100%	0.58	$600.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 520 found (best R:R 4.21, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$587.50	$590.00	Oct 28	$2.02	$2.02	$0.48	59%	4.21	$589.52
$595.00	$597.50	Oct 21	$1.35	$1.35	$1.15	69%	1.17	$596.35
$580.00	$582.50	Oct 26	$1.65	$1.65	$0.85	54%	1.94	$581.65
$570.00	$572.50	Oct 26	$1.77	$1.77	$0.73	47%	2.42	$571.77
$575.00	$577.50	Oct 19	$1.52	$1.52	$0.98	56%	1.55	$576.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$515.00	$510.00	Nov 27	$2.27	$2.27	$2.73	73%	0.83	$512.73
$525.00	$520.00	Nov 27	$2.32	$2.32	$2.68	70%	0.87	$522.68
$555.00	$550.00	Nov 27	$2.73	$2.73	$2.27	60%	1.20	$552.27
$500.00	$480.00	Oct 26	$1.62	$1.62	$18.38	91%	0.09	$498.38
$567.50	$565.00	Oct 26	$1.80	$1.80	$0.70	54%	2.57	$565.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $8.98, cheapest $9.05)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$567.50	Oct 14	Oct 16	$9.05	94.2%	67.6%
$570.00	Oct 14	Oct 16	$9.07	93.0%	67.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$567.50	Oct 14	Oct 16	$8.89	93.3%	67.6%
$570.00	Oct 14	Oct 16	$8.93	93.0%	68.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 331 found (cheapest 0.91% of stock, avg 8.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$570.00	Oct 14	$2.03	$3.15	$5.18	$564.82	$575.18	0.91%
$567.50	Oct 14	$3.38	$1.91	$5.29	$562.21	$572.79	0.93%
$572.50	Oct 14	$1.13	$4.72	$5.85	$566.65	$578.35	1.03%
$565.00	Oct 14	$5.00	$1.11	$6.11	$558.89	$571.11	1.07%
$575.00	Oct 14	$0.57	$6.68	$7.25	$567.75	$582.25	1.27%
$562.50	Oct 14	$6.95	$0.61	$7.56	$554.94	$570.06	1.33%
$577.50	Oct 14	$0.29	$9.07	$9.36	$568.14	$586.86	1.65%
$560.00	Oct 14	$9.88	$0.32	$10.20	$549.80	$570.20	1.79%
$580.00	Oct 14	$0.17	$11.25	$11.42	$568.58	$591.42	2.01%
$557.50	Oct 14	$12.05	$0.15	$12.20	$545.30	$569.70	2.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 291 found (cheapest 0.11% of stock, avg 7.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$577.50	$560.00	Oct 14	$0.29	$0.32	$0.61	$559.39	$578.11
$575.00	$560.00	Oct 14	$0.57	$0.32	$0.89	$559.11	$575.89
$577.50	$562.50	Oct 14	$0.29	$0.61	$0.90	$561.60	$578.40
$575.00	$562.50	Oct 14	$0.57	$0.61	$1.18	$561.32	$576.18
$572.50	$560.00	Oct 14	$1.13	$0.32	$1.45	$558.55	$573.95
$577.50	$565.00	Oct 14	$0.29	$1.11	$1.40	$563.60	$578.90
$575.00	$565.00	Oct 14	$0.57	$1.11	$1.68	$563.32	$576.68
$572.50	$562.50	Oct 14	$1.13	$0.61	$1.74	$560.76	$574.24
$572.50	$565.00	Oct 14	$1.13	$1.11	$2.24	$562.76	$574.74
$577.50	$567.50	Oct 14	$0.29	$1.91	$2.20	$565.30	$579.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 237 found (best R:R 0.80, avg credit $1.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
502/505	605/610	Oct 28	$2.22	$2.78	57%	0.80	$502.78	$607.22
502/505	600/605	Oct 28	$2.35	$2.65	54%	0.89	$502.65	$602.35
525/528	585/588	Oct 19	$1.21	$1.29	54%	0.94	$526.29	$586.21
525/528	590/592	Oct 19	$1.05	$1.45	59%	0.72	$526.45	$591.05
502/505	592/595	Oct 23	$1.13	$1.37	56%	0.82	$503.87	$593.63
515/518	595/598	Oct 26	$1.27	$1.23	50%	1.03	$516.23	$596.27
512/515	590/592	Oct 21	$1.15	$1.35	55%	0.85	$513.85	$591.15
525/528	592/595	Oct 19	$0.98	$1.52	62%	0.64	$526.52	$593.48
518/520	590/592	Oct 21	$1.18	$1.32	53%	0.89	$518.82	$591.18
520/522	590/592	Oct 21	$1.20	$1.30	52%	0.92	$521.30	$591.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 507 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$540.00	$550.00	$560.00	Nov 20	$0.12	$9.88	8%	82.33
$590.00	$600.00	$610.00	Nov 20	$0.08	$9.92	7%	124.00
$470.00	$480.00	$490.00	Nov 20	$0.08	$9.92	5%	124.00
$565.00	$567.50	$570.00	Oct 14	$0.27	$2.23	30%	8.26
$640.00	$650.00	$660.00	Nov 20	$0.15	$9.85	6%	65.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$510.00	$520.00	$530.00	Nov 20	$0.12	$9.88	7%	82.33
$530.00	$540.00	$550.00	Nov 20	$0.29	$9.71	7%	33.48
$567.50	$570.00	$572.50	Oct 14	$0.33	$2.17	29%	6.58
$630.00	$640.00	$650.00	Nov 20	$0.23	$9.77	6%	42.48
$562.50	$565.00	$567.50	Oct 14	$0.30	$2.20	26%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 295 found (best net $-0.67, 285 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$500.00	$540.00	1:2	Oct 21	-$0.67	$39.33
$570.00	$572.50	1:2	Oct 14	-$0.23	$2.27
$567.50	$570.00	1:2	Oct 14	-$0.68	$1.82
$572.50	$575.00	1:2	Oct 14	-$0.01	$2.49
$575.00	$577.50	1:2	Oct 14	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$570.00	$567.50	1:2	Oct 14	-$0.67	$1.83
$567.50	$565.00	1:2	Oct 14	-$0.31	$2.19
$565.00	$562.50	1:2	Oct 14	-$0.11	$2.39
$562.50	$560.00	1:2	Oct 14	-$0.03	$2.47
$500.00	$495.00	1:2	Oct 21	-$0.10	$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 289 found (best yield 6.38%, avg 1.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$585.00	Nov 27	$36.30	0.49	2.8%	6.38%	9.23%	18	9
$575.00	Nov 27	$40.50	0.53	1.1%	7.12%	8.21%	23	6
$580.00	Nov 27	$38.05	0.51	2.0%	6.69%	8.65%	33	19
$595.00	Nov 27	$31.95	0.45	4.6%	5.62%	10.22%	--	32
$600.00	Nov 27	$30.15	0.43	5.5%	5.30%	10.78%	21	97
$610.00	Nov 27	$26.80	0.40	7.2%	4.71%	11.95%	5	33
$590.00	Nov 27	$33.30	0.47	3.7%	5.85%	9.58%	21	14
$605.00	Nov 27	$27.95	0.42	6.4%	4.91%	11.27%	9	30
$570.00	Nov 27	$42.30	0.54	0.2%	7.44%	7.64%	15	1
$620.00	Nov 27	$23.90	0.37	9.0%	4.20%	13.20%	15	27

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 344,397

Total Puts 299,883

Put/Call Ratio 0.87

Net Difference 44,514

Prior's Put/Call Breakdown

Total Calls 250,929

Total Puts 179,603

Put/Call Ratio 0.72

Net Difference 71,326

Prior 7-Day Put/Call Summary

Total Calls 2,212,222

Total Puts 1,750,075

Average Put/Call Ratio 0.80

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card