AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$568.89 -6.05%

(10/14 15:00) ◀

Wednesday, October 14, 2026 (3:10pm)

▶

◀ 10/14 15:10

Option Volume

Detail

ℹ

Current (10/14) 658,912

Calls: 350,215 (53%)

Puts: 308,697 (47%)

Prior (10/13) 502,685

Calls: 298,346 (59%)

Puts: 204,339 (41%)

Current vs Prior +31.08%

Calls: +17.39% (Calls)

Puts: +51.07% (Puts)

Prior 7-Day Total 3,877,803

Calls: 2,166,560 (56%)

Puts: 1,711,243 (44%)

Prior 7-Day Average 553,971

Calls: 309,508 (56%)

Puts: 244,463 (44%)

Current vs Prior 7-Day Avg +18.94%

Calls: +13.15%

Puts: +26.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14) $701.51M

Calls: $303.30M (43%)

Puts: $398.22M (57%)

Prior (10/13) $791.55M

Calls: $619.91M (78%)

Puts: $171.64M (22%)

Current vs Prior -11.37%

Calls: -51.07%

Puts: +132.01%

Prior 7-Day Total $5.23B

Calls: $3.80B (73%)

Puts: $1.42B (27%)

Prior 7-Day Average $746.55M

Calls: $543.06M (73%)

Puts: $203.49M (27%)

Current vs Prior 7-Day Avg -6.03%

Calls: -44.15%

Puts: +95.69%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 0.88

Prior (10/13) 0.68

Current vs Prior +28.70%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg +10.41%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/14) 3,356,625

Calls: 1,585,081 (47%)

Puts: 1,771,544 (53%)

Prior (10/13) 3,284,493

Calls: 1,550,893 (47%)

Puts: 1,733,600 (53%)

Current vs Prior +2.20%

Prior 7-Day Total 22,834,919

Calls: 10,732,278 (47%)

Puts: 12,102,641 (53%)

Prior 7-Day Average 3,262,131

Calls: 1,533,182 (47%)

Puts: 1,728,948 (53%)

Current vs Prior 7-Day Avg +2.90%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.10% | 4.27%4.27% | 7.24%4.27% | 15.39%

Prior 2.73% | 4.24%4.24% | 6.94%4.24% | 14.86%

Current vs Prior -59.69% | +0.52%+0.52% | +4.26%+0.52% | +3.60%

Prior 7-Day Avg 2.44% | 3.69%3.18% | 6.12%5.41% | 15.21%

Current vs 7-Day Avg -54.85% | +15.69%+34.36% | +18.20%-21.11% | +1.24%

Prior 7-Day Eod 2.73% | 4.24%4.24% | 6.94%4.24% | 14.86%

Current vs 7-Day Eod -59.69% | +0.52%+0.52% | +4.26%+0.52% | +3.60%

Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.82% | 2.67%

Calls: 12.50% | 2.85%

Puts: 9.15% | 2.50%

Prior 4.47% | 1.90%

Calls: 3.17% | 1.47%

Puts: 5.78% | 2.34%

Current vs Prior +142.06% | +40.53%

Prior 7-Day Avg 4.92% | 4.56%

Calls: 4.94% | 3.57%

Puts: 4.89% | 5.55%

Current vs 7-Day Avg +119.98% | -41.41%

Liquidity Good

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 784 of results (avg 5.0%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$535.00	Nov 6	55.20	55.70	$55.45	0.9%	52	0.68	10
$535.00	Nov 13	58.15	58.70	$58.43	0.9%	3	0.67	5
$465.00	Nov 13	111.00	112.05	$111.53	0.9%	38	0.89	12
$540.00	Nov 20	57.75	58.30	$58.03	0.9%	84	0.65	1.4K
$540.00	Nov 6	52.05	52.55	$52.30	1.0%	50	0.66	157

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Nov 20	78.40	78.95	$78.68	0.7%	107	0.68	1.0K
$625.00	Nov 6	70.15	70.70	$70.43	0.8%	32	0.70	171
$615.00	Nov 13	65.40	65.95	$65.68	0.8%	13	0.64	266
$620.00	Nov 6	66.35	67.05	$66.70	1.0%	41	0.68	431
$580.00	Nov 20	45.85	46.35	$46.10	1.1%	299	0.50	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.56, cheapest $0.27)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$577.50	Oct 14	0.25	0.29	$0.27	14.8%	8.7K	0.09	134
$575.00	Oct 14	0.48	0.55	$0.52	13.5%	14.5K	0.16	772
$637.50	Oct 16	0.19	0.22	$0.21	14.3%	253	0.02	1.2K
$640.00	Oct 16	0.18	0.19	$0.19	5.3%	2.4K	0.02	5.6K
$635.00	Oct 16	0.23	0.27	$0.25	16.0%	927	0.02	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$560.00	Oct 14	0.23	0.28	$0.26	19.2%	7.0K	0.09	2.0K
$562.50	Oct 14	0.47	0.55	$0.51	15.7%	5.4K	0.15	431
$565.00	Oct 14	0.94	1.02	$0.98	8.2%	12.0K	0.26	1.8K
$505.00	Oct 16	0.49	0.53	$0.51	7.8%	665	0.03	512
$490.00	Oct 16	0.27	0.31	$0.29	13.8%	503	0.02	2.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 527 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$470.00	Oct 14	96.85	100.30	$98.57	3.5%	1	1.00	1
$480.00	Oct 14	86.15	92.05	$89.10	6.6%	17	1.00	20
$490.00	Oct 14	76.70	80.65	$78.68	5.0%	10	1.00	10
$515.00	Oct 14	52.95	55.25	$54.10	4.3%	2	1.00	2
$520.00	Oct 14	48.05	50.70	$49.38	5.4%	1	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Oct 16	60.15	63.30	$61.72	5.1%	101	1.00	923
$632.50	Oct 16	61.65	65.65	$63.65	6.3%	7	1.00	455
$635.00	Oct 16	63.85	68.60	$66.22	7.2%	41	1.00	364
$637.50	Oct 16	66.60	71.85	$69.22	7.6%	1	1.00	462
$640.00	Oct 16	69.50	74.00	$71.75	6.3%	137	1.00	936

Most actively traded options today. High liquidity = easy entry/exit. 1,162 active (total vol 582.0K, top 21.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Oct 14	0.01	0.03	$0.02	100.0%	17.6K	0.01	696
$575.00	Oct 14	0.48	0.55	$0.52	13.5%	14.5K	0.16	772
$600.00	Oct 14	0.00	0.01	$0.01	100.0%	13.6K	0.00	2.1K
$580.00	Oct 14	0.13	0.17	$0.15	26.7%	13.4K	0.05	197
$585.00	Oct 14	0.03	0.06	$0.05	60.0%	12.5K	0.02	289

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$570.00	Oct 14	2.92	3.20	$3.06	9.2%	21.1K	0.57	1.3K
$580.00	Oct 14	10.90	11.75	$11.33	7.5%	12.5K	0.95	961
$565.00	Oct 14	0.94	1.02	$0.98	8.2%	12.0K	0.26	1.8K
$575.00	Oct 14	6.50	6.90	$6.70	6.0%	11.8K	0.84	792
$567.50	Oct 14	1.73	1.87	$1.80	7.8%	9.6K	0.41	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 80.4%, max 103.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$565.00	Oct 14	Nov 27	97.7%	52.7%	85.3%	614	53
$570.00	Oct 14	Nov 27	95.7%	53.2%	79.9%	7.9K	89
$572.50	Oct 14	Oct 28	95.8%	54.8%	74.7%	9.2K	68
$567.50	Oct 14	Oct 23	95.6%	55.7%	71.8%	1.8K	23
$575.00	Oct 14	Nov 27	97.0%	56.8%	70.8%	14.5K	778

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$562.50	Oct 14	Oct 28	100.3%	49.4%	103.0%	5.4K	431
$567.50	Oct 14	Oct 28	95.6%	50.9%	88.0%	9.6K	1.1K
$565.00	Oct 14	Nov 27	97.7%	52.7%	85.3%	12.0K	1.8K
$570.00	Oct 14	Nov 27	95.7%	53.2%	79.9%	21.1K	1.3K
$572.50	Oct 14	Oct 28	95.8%	54.8%	74.7%	9.3K	908

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 697 found (best R:R 2.76, avg 4.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$555.00	$560.00	Nov 27	$1.33	$3.67	$1.33	59%	2.76	$556.33
$480.00	$485.00	Nov 27	$3.03	$1.97	$3.03	84%	0.65	$483.03
$510.00	$515.00	Oct 30	$3.02	$1.98	$3.02	83%	0.66	$513.02
$585.00	$590.00	Nov 27	$1.40	$3.60	$1.40	48%	2.57	$586.40
$650.00	$655.00	Nov 27	$0.40	$4.60	$0.40	28%	11.50	$650.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$650.00	$647.50	Oct 14	$1.10	$1.40	$1.10	100%	1.27	$648.90
$587.50	$585.00	Oct 21	$0.45	$2.05	$0.45	64%	4.56	$587.05
$642.50	$640.00	Oct 16	$1.40	$1.10	$1.40	100%	0.79	$641.10
$622.50	$620.00	Oct 14	$1.48	$1.02	$1.48	100%	0.69	$621.02
$592.50	$590.00	Oct 21	$0.70	$1.80	$0.70	69%	2.57	$591.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 523 found (best R:R 0.85, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$575.00	$577.50	Oct 26	$1.98	$1.98	$0.52	52%	3.81	$576.98
$587.50	$590.00	Oct 28	$1.62	$1.62	$0.88	60%	1.84	$589.12
$582.50	$585.00	Oct 21	$1.55	$1.55	$0.95	60%	1.63	$584.05
$582.50	$585.00	Oct 28	$1.55	$1.55	$0.95	57%	1.63	$584.05
$585.00	$587.50	Oct 26	$1.48	$1.48	$1.02	59%	1.45	$586.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$515.00	$510.00	Nov 27	$2.30	$2.30	$2.70	73%	0.85	$512.70
$567.50	$565.00	Oct 21	$2.03	$2.03	$0.47	53%	4.32	$565.47
$517.50	$515.00	Oct 28	$1.25	$1.25	$1.25	82%	1.00	$516.25
$565.00	$560.00	Nov 13	$3.02	$3.02	$1.98	55%	1.53	$561.98
$560.00	$557.50	Oct 26	$1.80	$1.80	$0.70	59%	2.57	$558.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $9.02, cheapest $8.95)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$567.50	Oct 14	Oct 16	$9.07	95.6%	66.9%
$570.00	Oct 14	Oct 16	$9.13	95.7%	68.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$567.50	Oct 14	Oct 16	$8.95	95.6%	66.9%
$570.00	Oct 14	Oct 16	$8.94	95.7%	68.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 332 found (cheapest 0.87% of stock, avg 8.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$570.00	Oct 14	$1.87	$3.06	$4.93	$565.07	$574.93	0.87%
$567.50	Oct 14	$3.20	$1.80	$5.00	$562.50	$572.50	0.88%
$572.50	Oct 14	$1.00	$4.70	$5.70	$566.80	$578.20	1.00%
$565.00	Oct 14	$4.78	$0.98	$5.76	$559.24	$570.76	1.01%
$575.00	Oct 14	$0.52	$6.70	$7.22	$567.78	$582.22	1.27%
$562.50	Oct 14	$6.90	$0.51	$7.41	$555.09	$569.91	1.30%
$560.00	Oct 14	$8.55	$0.26	$8.81	$551.19	$568.81	1.55%
$577.50	Oct 14	$0.27	$9.15	$9.42	$568.08	$586.92	1.66%
$557.50	Oct 14	$11.30	$0.12	$11.42	$546.08	$568.92	2.01%
$580.00	Oct 14	$0.15	$11.33	$11.48	$568.52	$591.48	2.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 0.07% of stock, avg 7.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$580.00	$560.00	Oct 14	$0.15	$0.26	$0.41	$559.59	$580.41
$577.50	$560.00	Oct 14	$0.27	$0.26	$0.53	$559.47	$578.03
$580.00	$562.50	Oct 14	$0.15	$0.51	$0.66	$561.84	$580.66
$577.50	$562.50	Oct 14	$0.27	$0.51	$0.78	$561.72	$578.28
$575.00	$560.00	Oct 14	$0.52	$0.26	$0.78	$559.22	$575.78
$575.00	$562.50	Oct 14	$0.52	$0.51	$1.03	$561.47	$576.03
$580.00	$565.00	Oct 14	$0.15	$0.98	$1.13	$563.87	$581.13
$577.50	$565.00	Oct 14	$0.27	$0.98	$1.25	$563.75	$578.75
$572.50	$560.00	Oct 14	$1.00	$0.26	$1.26	$558.74	$573.76
$575.00	$565.00	Oct 14	$0.52	$0.98	$1.50	$563.50	$576.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 227 found (best R:R 1.12, avg credit $1.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
508/510	595/598	Oct 21	$1.32	$1.18	61%	1.12	$508.68	$596.32
512/515	595/598	Oct 21	$1.31	$1.19	59%	1.10	$513.69	$596.31
500/502	595/598	Oct 21	$1.15	$1.35	63%	0.85	$501.35	$596.15
502/505	605/610	Oct 28	$2.33	$2.67	57%	0.87	$502.67	$607.33
505/508	595/598	Oct 21	$1.13	$1.37	62%	0.82	$506.37	$596.13
518/520	595/598	Oct 21	$1.23	$1.27	58%	0.97	$518.77	$596.23
515/518	605/610	Oct 28	$2.55	$2.45	52%	1.04	$514.95	$607.55
515/518	595/598	Oct 21	$1.07	$1.43	59%	0.75	$516.43	$596.07
508/510	590/592	Oct 21	$1.07	$1.43	58%	0.75	$508.93	$591.07
512/515	590/592	Oct 21	$1.06	$1.44	56%	0.74	$513.94	$591.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 532 found (best R:R 110.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$520.00	$530.00	$540.00	Nov 27	$0.09	$9.91	7%	110.11
$565.00	$567.50	$570.00	Oct 14	$0.25	$2.25	31%	9.00
$600.00	$610.00	$620.00	Nov 20	$0.18	$9.82	7%	54.56
$620.00	$630.00	$640.00	Nov 20	$0.20	$9.80	6%	49.00
$550.00	$560.00	$570.00	Nov 20	$0.30	$9.70	8%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$520.00	$530.00	$540.00	Nov 20	$0.27	$9.73	7%	36.04
$590.00	$600.00	$610.00	Nov 20	$0.26	$9.74	7%	37.46
$560.00	$565.00	$570.00	Oct 30	$0.07	$4.93	6%	70.43
$567.50	$570.00	$572.50	Oct 14	$0.38	$2.12	32%	5.58
$665.00	$670.00	$675.00	Oct 23	$0.13	$4.87	7%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 298 found (best net $-1.45, 289 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$500.00	$540.00	1:2	Oct 21	-$1.45	$38.55
$567.50	$570.00	1:2	Oct 14	-$0.54	$1.96
$570.00	$572.50	1:2	Oct 14	-$0.13	$2.37
$572.50	$575.00	1:2	Oct 14	-$0.04	$2.46
$660.00	$675.00	1:2	Oct 26	-$0.38	$14.62

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$570.00	$567.50	1:2	Oct 14	-$0.54	$1.96
$567.50	$565.00	1:2	Oct 14	-$0.16	$2.34
$565.00	$562.50	1:2	Oct 14	-$0.04	$2.46
$572.50	$570.00	1:2	Oct 14	-$1.42	$1.08
$562.50	$560.00	1:2	Oct 14	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 291 found (best yield 6.78%, avg 1.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$580.00	Nov 27	$38.55	0.50	1.9%	6.78%	8.73%	34	19
$595.00	Nov 27	$32.25	0.45	4.6%	5.67%	10.26%	1	32
$585.00	Nov 27	$36.10	0.48	2.8%	6.35%	9.18%	19	9
$575.00	Nov 27	$40.55	0.52	1.1%	7.13%	8.20%	23	6
$600.00	Nov 27	$30.20	0.43	5.5%	5.31%	10.78%	21	97
$590.00	Nov 27	$33.45	0.47	3.7%	5.88%	9.59%	21	14
$610.00	Nov 27	$26.85	0.40	7.2%	4.72%	11.95%	5	33
$615.00	Nov 27	$25.25	0.38	8.1%	4.44%	12.54%	9	48
$605.00	Nov 27	$27.95	0.41	6.3%	4.91%	11.26%	9	30
$580.00	Nov 20	$37.10	0.50	1.9%	6.52%	8.47%	361	2.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 350,215

Total Puts 308,697

Put/Call Ratio 0.88

Net Difference 41,518

Prior's Put/Call Breakdown

Total Calls 298,346

Total Puts 204,339

Put/Call Ratio 0.68

Net Difference 94,007

Prior 7-Day Put/Call Summary

Total Calls 2,166,560

Total Puts 1,711,243

Average Put/Call Ratio 0.80

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card