Tour v528
AMD
ADVANCED MICRO DEVIC
$627.53 +2.10%
◀ 9/24 15:00 ▶

Option Volume

Detail
ℹ
Current (09/24 3:00pm) 533,996
Calls: 305,084 (57%)
Puts: 228,912 (43%)
Prior (09/23) 571,440
Calls: 268,245 (47%)
Puts: 303,195 (53%)
Current vs Prior -6.55%
Calls: +13.73% (Calls)
Puts: -24.50% (Puts)
Prior 7-Day Total 5,261,583
Calls: 2,997,865 (57%)
Puts: 2,263,718 (43%)
Prior 7-Day Average 751,654
Calls: 428,266 (57%)
Puts: 323,388 (43%)
Current vs Prior 7-Day Avg -28.96%
Calls: -28.76%
Puts: -29.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24 3:00pm) $1.11B
Calls: $885.91M (80%)
Puts: $225.76M (20%)
Prior (09/23) $827.82M
Calls: $622.98M (75%)
Puts: $204.84M (25%)
Current vs Prior +34.29%
Calls: +42.21%
Puts: +10.21%
Prior 7-Day Total $8.35B
Calls: $6.53B (78%)
Puts: $1.82B (22%)
Prior 7-Day Average $1.19B
Calls: $933.37M (78%)
Puts: $260.12M (22%)
Current vs Prior 7-Day Avg -6.85%
Calls: -5.08%
Puts: -13.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24 3:00pm) 0.75
Prior (09/23) 1.13
Current vs Prior -33.62%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -4.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/24 3:00pm) 3,232,347
Calls: 1,528,359 (47%)
Puts: 1,703,988 (53%)
Prior (09/23) 3,253,477
Calls: 1,540,255 (47%)
Puts: 1,713,222 (53%)
Current vs Prior -0.65%
Prior 7-Day Total 22,611,890
Calls: 10,686,432 (47%)
Puts: 11,925,458 (53%)
Prior 7-Day Average 3,230,270
Calls: 1,526,633 (47%)
Puts: 1,703,636 (53%)
Current vs Prior 7-Day Avg +0.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.62% | 3.86%2.62% | 6.45%11.04% | 19.21%
Prior 3.49% | 4.43%3.49% | 6.67%10.64% | 19.18%
Current vs Prior -24.90% | -12.89%-24.90% | -3.25%+3.71% | +0.14%
Prior 7-Day Avg 3.13% | 4.54%3.55% | 6.84%4.24% | 14.42%
Current vs 7-Day Avg -16.02% | -15.04%-25.99% | -5.64%+160.01% | +33.27%
Prior 7-Day Eod 3.49% | 4.43%3.47% | 6.63%10.61% | 19.11%
Current vs 7-Day Eod -24.90% | -12.89%-24.42% | -2.76%+4.00% | +0.52%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.29% | 2.46%
Calls: 2.60% | 2.15%
Puts: 3.99% | 2.78%
Prior 5.25% | 6.84%
Calls: 7.05% | 5.96%
Puts: 3.46% | 7.72%
Current vs Prior -37.33% | -64.04%
Prior 7-Day Avg 4.47% | 4.44%
Calls: 4.91% | 5.29%
Puts: 4.03% | 3.59%
Current vs 7-Day Avg -26.35% | -44.58%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($885.91M) vs puts ($225.76M). P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 833 of results (avg 4.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 1639.1039.45$39.280.9%1.8K0.59556
$610.00Oct 1641.8542.25$42.051.0%4240.623.3K
$620.00Oct 1636.4536.85$36.651.1%8230.572.3K
$630.00Oct 1631.6031.95$31.781.1%1.0K0.523.6K
$605.00Oct 1644.6545.15$44.901.1%730.64572
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 1618.8518.95$18.900.5%1.1K0.342.6K
$640.00Oct 1638.0038.45$38.231.2%1030.53127
$655.00Sep 2830.0530.45$30.251.3%50.80--
$650.00Oct 1644.1044.70$44.401.4%530.5878
$642.50Sep 3024.5024.85$24.681.4%110.62--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 79 found (avg $0.59, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Sep 250.240.28$0.2615.4%1.3K0.031.8K
$672.50Sep 250.190.22$0.2114.3%1.4K0.03104
$667.50Sep 250.300.32$0.316.5%4860.04147
$662.50Sep 250.460.49$0.486.2%9370.06148
$665.00Sep 250.370.43$0.4015.0%8030.05900
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Sep 250.230.27$0.2516.0%4.7K0.031.8K
$587.50Sep 250.190.23$0.2119.0%1.7K0.03736
$585.00Sep 250.160.19$0.1816.7%3.6K0.021.5K
$592.50Sep 250.320.34$0.336.1%1.4K0.04551
$595.00Sep 250.380.43$0.4112.2%3.7K0.05788

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 481 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$502.50Sep 28122.55127.75$125.154.2%--1.0025
$505.00Sep 28120.05126.70$123.385.4%--1.0025
$507.50Sep 28117.55122.50$120.034.1%11.006
$510.00Sep 28115.10121.70$118.405.6%--1.0011
$515.00Sep 28110.10116.45$113.285.6%--1.0061
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Sep 2544.2050.40$47.3013.1%--1.0011
$677.50Sep 2546.5553.05$49.8013.1%11.00--
$680.00Sep 2550.0055.20$52.609.9%21.0030
$682.50Sep 2552.6557.70$55.189.2%21.00--
$700.00Sep 2570.1075.15$72.637.0%191.0052

Most actively traded options today. High liquidity = easy entry/exit. 1,119 active (total vol 430.4K, top 17.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Sep 256.406.60$6.503.1%17.1K0.473.3K
$620.00Sep 2511.8012.15$11.982.9%15.3K0.682.5K
$625.00Sep 258.859.10$8.982.8%14.4K0.571.5K
$640.00Sep 253.003.15$3.084.9%12.8K0.285.1K
$650.00Sep 251.321.38$1.354.4%12.5K0.146.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 250.660.68$0.673.0%13.3K0.078.4K
$610.00Sep 251.721.77$1.752.9%8.7K0.161.1K
$615.00Sep 252.712.83$2.774.3%7.7K0.241.1K
$605.00Sep 251.051.10$1.084.6%7.1K0.111.9K
$620.00Sep 254.154.30$4.223.6%5.8K0.331.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 10.2%, max 23.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$647.50Sep 25Oct 557.9%46.8%23.8%2.7K175
$642.50Sep 25Oct 557.1%47.7%19.6%2.4K303
$637.50Sep 25Oct 556.6%47.8%18.3%2.4K664
$627.50Sep 25Oct 556.0%48.3%16.0%4.9K1.9K
$632.50Sep 25Oct 556.3%49.5%13.8%3.5K506
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$627.50Sep 25Oct 556.0%48.3%16.0%690204
$612.50Sep 25Oct 956.4%51.0%10.5%5.4K4.6K
$617.50Sep 25Oct 956.3%51.1%10.1%3.3K962
$622.50Sep 25Oct 956.2%51.1%9.8%2.7K285
$647.50Sep 25Oct 257.9%53.8%7.7%17391

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 654 found (best R:R 3.81, avg 5.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$570.00$575.00Oct 23$2.40$2.60$2.4077%1.08$572.40
$557.50$560.00Oct 16$0.85$1.65$0.8584%1.94$558.35
$565.00$570.00Oct 16$2.80$2.20$2.8081%0.79$567.80
$550.00$552.50Oct 9$1.05$1.45$1.0590%1.38$551.05
$597.50$600.00Sep 25$1.22$1.28$1.2294%1.05$598.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$650.00$647.50Sep 25$0.52$1.98$0.5286%3.81$649.48
$600.00$595.00Nov 6$0.52$4.48$0.5237%8.62$599.48
$660.00$655.00Oct 2$2.42$2.58$2.4272%1.07$657.58
$627.50$625.00Oct 5$0.35$2.15$0.3548%6.14$627.15
$620.00$615.00Nov 6$1.38$3.62$1.3844%2.62$618.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 491 found (best R:R 2.76, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$635.00$637.50Oct 5$2.04$2.04$0.4654%4.43$637.04
$680.00$720.00Oct 7$4.76$4.76$35.2479%0.14$684.76
$650.00$652.50Oct 5$1.30$1.30$1.2065%1.08$651.30
$685.00$687.50Oct 5$0.74$0.74$1.7682%0.42$685.74
$642.50$645.00Oct 5$1.33$1.33$1.1759%1.14$643.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$625.00$620.00Nov 6$3.67$3.67$1.3354%2.76$621.33
$605.00$600.00Nov 6$3.26$3.26$1.7461%1.87$601.74
$602.50$600.00Oct 5$1.86$1.86$0.6469%2.91$600.64
$595.00$590.00Nov 6$2.85$2.85$2.1564%1.33$592.15
$590.00$580.00Oct 7$3.25$3.25$6.7574%0.48$586.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $3.78, cheapest $3.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$622.50Sep 25Sep 28$3.8056.2%42.6%
$625.00Sep 25Sep 28$3.9256.1%42.7%
$620.00Sep 25Sep 28$3.7056.2%42.8%
$627.50Sep 25Sep 28$3.9356.0%42.7%
$635.00Sep 25Sep 28$3.8356.5%44.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$622.50Sep 25Sep 28$3.7556.2%42.6%
$625.00Sep 25Sep 28$3.7756.1%42.7%
$620.00Sep 25Sep 28$3.6656.2%42.8%
$627.50Sep 25Sep 28$3.8256.0%42.7%
$635.00Sep 25Sep 28$3.6956.5%44.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 300 found (cheapest 2.41% of stock, avg 8.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$627.50Sep 25$7.70$7.43$15.13$612.37$642.632.41%
$625.00Sep 25$8.98$6.23$15.21$609.79$640.212.42%
$630.00Sep 25$6.50$8.77$15.27$614.73$645.272.43%
$622.50Sep 25$10.45$5.15$15.60$606.90$638.102.49%
$632.50Sep 25$5.45$10.25$15.70$616.80$648.202.50%
$620.00Sep 25$11.98$4.22$16.20$603.80$636.202.58%
$635.00Sep 25$4.55$11.83$16.38$618.62$651.382.61%
$617.50Sep 25$13.73$3.43$17.16$600.34$634.662.73%
$637.50Sep 25$3.78$13.68$17.46$620.04$654.962.78%
$615.00Sep 25$15.53$2.77$18.30$596.70$633.302.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.04% of stock, avg 6.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$640.00$617.50Sep 25$3.08$3.43$6.51$610.99$646.51
$637.50$617.50Sep 25$3.78$3.43$7.21$610.29$644.71
$640.00$620.00Sep 25$3.08$4.22$7.30$612.70$647.30
$637.50$620.00Sep 25$3.78$4.22$8.00$612.00$645.50
$635.00$617.50Sep 25$4.55$3.43$7.98$609.52$642.98
$640.00$622.50Sep 25$3.08$5.15$8.23$614.27$648.23
$635.00$620.00Sep 25$4.55$4.22$8.77$611.23$643.77
$637.50$622.50Sep 25$3.78$5.15$8.93$613.57$646.43
$635.00$622.50Sep 25$4.55$5.15$9.70$612.80$644.70
$632.50$617.50Sep 25$5.45$3.43$8.88$608.62$641.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 311 found (best R:R 0.79, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
558/560652/655Oct 5$1.10$1.4057%0.79$558.90$653.60
530/532652/655Sep 30$0.77$1.7368%0.45$531.73$653.27
548/550652/655Oct 5$0.99$1.5159%0.66$549.01$653.49
580/590660/670Oct 7$5.55$4.4544%1.25$584.45$665.55
530/532648/650Sep 30$0.83$1.6764%0.50$531.67$648.33
515/518652/655Oct 5$0.85$1.6564%0.52$516.65$653.35
538/540652/655Oct 5$0.90$1.6061%0.56$539.10$653.40
562/565652/655Sep 30$0.80$1.7065%0.47$564.20$653.30
598/600652/655Sep 28$0.85$1.6563%0.52$599.15$653.35
575/578652/655Sep 30$0.89$1.6161%0.55$576.61$653.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 455 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$700.00$710.00Oct 16$0.09$9.916%110.11
$660.00$670.00$680.00Oct 16$0.18$9.828%54.56
$620.00$622.50$625.00Sep 25$0.06$2.4410%40.67
$625.00$630.00$635.00Oct 9$0.09$4.916%54.56
$680.00$690.00$700.00Oct 16$0.30$9.707%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$620.00$630.00$640.00Oct 16$0.28$9.7210%34.71
$640.00$645.00$650.00Oct 9$0.08$4.926%61.50
$637.50$640.00$642.50Sep 25$0.05$2.458%49.00
$590.00$595.00$600.00Oct 9$0.10$4.906%49.00
$630.00$635.00$640.00Oct 9$0.11$4.896%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 329 found (best net $-11.95, 323 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$740.00$750.001:2Sep 30$0.00$10.00
$710.00$715.001:2Sep 28-$0.02$4.98
$740.00$745.001:2Sep 28-$0.03$4.97
$692.50$695.001:2Sep 25-$0.01$2.49
$740.00$750.001:2Sep 25-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$635.001:2Oct 7-$11.95$13.05
$562.50$560.001:2Sep 25$0.00$2.50
$520.00$517.501:2Sep 25-$0.01$2.49
$527.50$525.001:2Sep 25-$0.01$2.49
$507.50$505.001:2Sep 25-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 233 found (best yield 7.86%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$630.00Nov 6$49.350.530.4%7.86%8.26%7--
$675.00Nov 6$31.500.407.6%5.02%12.58%3--
$650.00Nov 6$39.100.473.6%6.23%9.81%27--
$660.00Nov 6$35.350.445.2%5.63%10.81%3--
$635.00Nov 6$45.500.521.2%7.25%8.44%5--
$665.00Nov 6$33.550.426.0%5.35%11.32%1--
$670.00Nov 6$31.800.416.8%5.07%11.84%4--
$680.00Nov 6$28.500.388.4%4.54%12.90%9--
$685.00Nov 6$26.950.379.2%4.29%13.45%40--
$655.00Oct 30$32.000.444.4%5.10%9.48%979

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 305,084
Total Puts 228,912
Put/Call Ratio 0.75
Net Difference 76,172

Prior's Put/Call Breakdown

Total Calls 268,245
Total Puts 303,195
Put/Call Ratio 1.13
Net Difference -34,950

Prior 7-Day Put/Call Summary

Total Calls 2,997,865
Total Puts 2,263,718
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All