Tour v528
AMD
ADVANCED MICRO DEVIC
$619.12 +0.73%
◀ 9/24 14:00 ▶

Option Volume

Detail
ℹ
Current (09/24 2:00pm) 465,020
Calls: 265,985 (57%)
Puts: 199,035 (43%)
Prior (09/23) 500,358
Calls: 234,842 (47%)
Puts: 265,516 (53%)
Current vs Prior -7.06%
Calls: +13.26% (Calls)
Puts: -25.04% (Puts)
Prior 7-Day Total 5,261,583
Calls: 2,997,865 (57%)
Puts: 2,263,718 (43%)
Prior 7-Day Average 751,654
Calls: 428,266 (57%)
Puts: 323,388 (43%)
Current vs Prior 7-Day Avg -38.13%
Calls: -37.89%
Puts: -38.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24 2:00pm) $894.02M
Calls: $677.72M (76%)
Puts: $216.30M (24%)
Prior (09/23) $683.93M
Calls: $500.08M (73%)
Puts: $183.85M (27%)
Current vs Prior +30.72%
Calls: +35.52%
Puts: +17.65%
Prior 7-Day Total $8.35B
Calls: $6.53B (78%)
Puts: $1.82B (22%)
Prior 7-Day Average $1.19B
Calls: $933.37M (78%)
Puts: $260.12M (22%)
Current vs Prior 7-Day Avg -25.09%
Calls: -27.39%
Puts: -16.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24 2:00pm) 0.75
Prior (09/23) 1.13
Current vs Prior -33.82%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -4.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/24 2:00pm) 3,232,347
Calls: 1,528,359 (47%)
Puts: 1,703,988 (53%)
Prior (09/23) 3,253,477
Calls: 1,540,255 (47%)
Puts: 1,713,222 (53%)
Current vs Prior -0.65%
Prior 7-Day Total 22,611,890
Calls: 10,686,432 (47%)
Puts: 11,925,458 (53%)
Prior 7-Day Average 3,230,270
Calls: 1,526,633 (47%)
Puts: 1,703,636 (53%)
Current vs Prior 7-Day Avg +0.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.55% | 3.71%2.55% | 6.27%10.46% | 19.07%
Prior 3.49% | 4.43%3.49% | 6.67%10.64% | 19.18%
Current vs Prior -27.07% | -16.19%-27.07% | -5.94%-1.72% | -0.61%
Prior 7-Day Avg 3.13% | 4.54%3.55% | 6.84%4.24% | 14.42%
Current vs 7-Day Avg -18.45% | -18.26%-28.12% | -8.25%+146.42% | +32.26%
Prior 7-Day Eod 3.49% | 4.43%3.47% | 6.63%10.61% | 19.11%
Current vs 7-Day Eod -27.07% | -16.19%-26.60% | -5.46%-1.44% | -0.23%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.84% | 3.29%
Calls: 3.04% | 2.12%
Puts: 2.65% | 4.46%
Prior 5.25% | 6.84%
Calls: 7.05% | 5.96%
Puts: 3.46% | 7.72%
Current vs Prior -45.90% | -51.90%
Prior 7-Day Avg 4.47% | 4.44%
Calls: 4.91% | 5.29%
Puts: 4.03% | 3.59%
Current vs 7-Day Avg -36.42% | -25.88%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($677.72M) vs puts ($216.30M). P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 917 of results (avg 4.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 168.258.30$8.280.6%1.0K0.206.2K
$610.00Oct 1636.4036.65$36.530.7%4030.573.3K
$595.00Oct 2349.6049.95$49.780.7%210.64128
$600.00Oct 1641.9042.20$42.050.7%3310.636.9K
$590.00Oct 1647.9548.30$48.130.7%670.681.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Oct 1648.8049.25$49.030.9%480.6278
$630.00Oct 1636.2036.55$36.381.0%4250.53170
$620.00Oct 1630.6530.95$30.801.0%3360.48593
$665.00Oct 2363.4564.10$63.781.0%100.6510
$640.00Oct 1642.2542.70$42.481.1%960.57127

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 89 found (avg $0.56, cheapest $0.33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Sep 250.310.35$0.3312.1%2.4K0.04998
$657.50Sep 250.240.29$0.2718.5%8060.03141
$652.50Sep 250.400.44$0.429.5%2.0K0.05349
$650.00Sep 250.510.55$0.537.5%11.1K0.066.0K
$647.50Sep 250.640.68$0.666.1%2.4K0.08171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Sep 250.190.21$0.2010.0%3.9K0.033.1K
$575.00Sep 250.120.13$0.137.7%1.3K0.021.9K
$582.50Sep 250.240.26$0.258.0%9570.03439
$585.00Sep 250.290.34$0.3215.6%3.4K0.041.5K
$587.50Sep 250.380.43$0.4112.2%1.6K0.05736

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 481 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Sep 28117.70122.35$120.033.9%21.0070
$502.50Sep 28115.95121.15$118.554.4%--1.0025
$505.00Sep 28112.60118.65$115.635.2%--1.0025
$507.50Sep 28111.05116.15$113.604.5%11.006
$510.00Sep 28108.40113.65$111.034.7%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Sep 2536.9541.55$39.2511.7%21.0034
$665.00Sep 2542.4047.20$44.8010.7%11.006
$670.00Sep 2548.1552.60$50.388.8%11.0017
$675.00Sep 2552.0557.45$54.759.9%--1.0011
$677.50Sep 2554.1560.00$57.0810.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,108 active (total vol 384.4K, top 15.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Sep 253.203.30$3.253.1%15.0K0.293.3K
$620.00Sep 256.857.10$6.983.6%13.1K0.502.5K
$640.00Sep 251.301.35$1.333.8%11.6K0.145.1K
$625.00Sep 254.754.95$4.854.1%11.5K0.391.5K
$650.00Sep 250.510.55$0.537.5%11.1K0.066.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 251.411.46$1.443.5%12.2K0.148.4K
$610.00Sep 253.503.60$3.552.8%7.6K0.301.1K
$615.00Sep 255.255.40$5.332.8%7.0K0.401.1K
$605.00Sep 252.242.31$2.283.1%5.4K0.211.9K
$620.00Sep 257.457.65$7.552.6%4.9K0.511.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 8.2%, max 11.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$637.50Sep 25Oct 554.5%48.8%11.8%2.1K664
$632.50Sep 25Oct 554.0%48.6%11.0%3.2K506
$627.50Sep 25Oct 553.9%48.6%10.9%4.2K1.9K
$602.50Sep 25Oct 955.3%50.3%9.9%2792.0K
$607.50Sep 25Oct 954.7%50.0%9.4%1.2K335
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$627.50Sep 25Oct 553.9%48.6%10.9%543204
$602.50Sep 25Oct 955.3%50.3%9.9%2.6K672
$607.50Sep 25Oct 954.7%50.0%9.4%3.2K2.6K
$612.50Sep 25Oct 954.5%50.0%9.1%5.0K4.6K
$617.50Sep 25Oct 953.6%50.0%7.4%2.7K962

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 648 found (best R:R 88.29, avg 5.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$650.00$660.00Nov 6$2.15$7.85$2.1545%3.65$652.15
$530.00$532.50Sep 25$0.80$1.70$0.80100%2.13$530.80
$580.00$610.00Oct 7$19.68$10.32$19.6878%0.52$599.68
$570.00$572.50Sep 25$0.95$1.55$0.9599%1.63$570.95
$500.00$502.50Sep 25$1.00$1.50$1.00100%1.50$501.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$550.00$500.00Oct 7$0.56$49.44$0.5610%88.29$549.44
$652.50$650.00Sep 25$1.28$1.22$1.2894%0.95$651.22
$635.00$630.00Oct 23$1.72$3.28$1.7254%1.91$633.28
$680.00$675.00Oct 23$2.61$2.39$2.6170%0.92$677.39
$630.00$627.50Oct 5$0.55$1.95$0.5556%3.55$629.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 485 found (best R:R 0.74, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$640.00$645.00Oct 7$2.30$2.30$2.7061%0.85$642.30
$630.00$635.00Nov 6$2.97$2.97$2.0348%1.46$632.97
$620.00$622.50Oct 5$1.61$1.61$0.8948%1.81$621.61
$665.00$670.00Nov 6$2.35$2.35$2.6559%0.89$667.35
$620.00$625.00Oct 7$2.78$2.78$2.2249%1.25$622.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$595.00$580.00Nov 6$6.37$6.37$8.6362%0.74$588.63
$575.00$570.00Oct 23$2.42$2.42$2.5872%0.94$572.58
$570.00$560.00Nov 6$3.85$3.85$6.1570%0.63$566.15
$610.00$605.00Oct 23$3.07$3.07$1.9357%1.59$606.93
$615.00$610.00Nov 6$3.05$3.05$1.9556%1.56$611.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $3.50, cheapest $3.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$612.50Sep 25Sep 28$3.3254.5%40.5%
$615.00Sep 25Sep 28$3.4853.9%40.6%
$617.50Sep 25Sep 28$3.5553.6%41.2%
$620.00Sep 25Sep 28$3.6054.2%41.8%
$622.50Sep 25Sep 28$3.6054.0%41.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$612.50Sep 25Sep 28$3.2354.5%40.5%
$615.00Sep 25Sep 28$3.3254.1%40.6%
$617.50Sep 25Sep 28$3.5553.6%41.2%
$620.00Sep 25Sep 28$3.6554.2%41.8%
$622.50Sep 25Sep 28$3.6354.0%41.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 305 found (cheapest 2.35% of stock, avg 8.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$617.50Sep 25$8.23$6.35$14.58$602.92$632.082.35%
$620.00Sep 25$6.98$7.55$14.53$605.47$634.532.35%
$622.50Sep 25$5.85$8.95$14.80$607.70$637.302.39%
$615.00Sep 25$9.65$5.33$14.98$600.02$629.982.42%
$625.00Sep 25$4.85$10.45$15.30$609.70$640.302.47%
$612.50Sep 25$11.20$4.35$15.55$596.95$628.052.51%
$627.50Sep 25$3.97$12.10$16.07$611.43$643.572.60%
$610.00Sep 25$12.88$3.55$16.43$593.57$626.432.65%
$630.00Sep 25$3.25$13.88$17.13$612.87$647.132.77%
$607.50Sep 25$14.70$2.86$17.56$589.94$625.062.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.99% of stock, avg 6.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$630.00$607.50Sep 25$3.25$2.86$6.11$601.39$636.11
$630.00$610.00Sep 25$3.25$3.55$6.80$603.20$636.80
$627.50$607.50Sep 25$3.97$2.86$6.83$600.67$634.33
$627.50$610.00Sep 25$3.97$3.55$7.52$602.48$635.02
$630.00$612.50Sep 25$3.25$4.35$7.60$604.90$637.60
$627.50$612.50Sep 25$3.97$4.35$8.32$604.18$635.82
$625.00$607.50Sep 25$4.85$2.86$7.71$599.79$632.71
$625.00$610.00Sep 25$4.85$3.55$8.40$601.60$633.40
$630.00$615.00Sep 25$3.25$5.33$8.58$606.42$638.58
$625.00$612.50Sep 25$4.85$4.35$9.20$603.30$634.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 280 found (best R:R 0.57, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
530/532638/640Sep 30$0.91$1.5964%0.57$531.59$638.41
530/532642/645Sep 30$0.76$1.7468%0.44$531.74$643.26
578/580638/640Sep 30$1.15$1.3552%0.85$578.85$638.65
580/590660/670Oct 7$5.55$4.4544%1.25$584.45$665.55
598/600642/645Sep 28$1.05$1.4556%0.72$598.95$643.55
572/575638/640Sep 30$1.06$1.4455%0.74$573.94$638.56
585/588642/645Sep 28$0.76$1.7467%0.44$586.74$643.26
565/568638/640Sep 30$0.98$1.5258%0.64$566.52$638.48
575/578638/640Sep 30$1.09$1.4154%0.77$576.41$638.59
590/592642/645Sep 28$0.85$1.6563%0.52$591.65$643.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 447 found (best R:R 88.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$720.00$730.00Oct 30$0.07$9.934%141.86
$680.00$690.00$700.00Oct 16$0.22$9.786%44.45
$700.00$710.00$720.00Oct 16$0.15$9.855%65.67
$640.00$650.00$660.00Oct 16$0.37$9.639%26.03
$620.00$630.00$640.00Oct 16$0.42$9.5810%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$667.50$680.00$692.50Oct 2$0.14$12.368%88.29
$670.00$680.00$690.00Oct 16$0.17$9.837%57.82
$655.00$665.00$675.00Oct 30$0.20$9.806%49.00
$615.00$617.50$620.00Sep 28$0.05$2.458%49.00
$630.00$640.00$650.00Oct 16$0.45$9.559%21.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 343 found (best net $-10.56, 339 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$610.001:2Oct 7-$9.32$20.68
$717.50$730.001:2Oct 5-$0.51$11.99
$710.00$715.001:2Sep 28-$0.02$4.98
$710.00$715.001:2Sep 25$0.00$5.00
$720.00$725.001:2Sep 28-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Sep 30-$10.56$19.44
$570.00$550.001:2Oct 7-$0.39$19.61
$660.00$635.001:2Oct 7-$15.06$9.94
$550.00$500.001:2Oct 7-$1.90$48.10
$502.50$500.001:2Sep 25$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 240 found (best yield 5.52%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Nov 6$34.200.436.6%5.52%12.13%3--
$665.00Nov 6$32.850.417.4%5.31%12.72%1--
$670.00Nov 6$31.200.408.2%5.04%13.26%4--
$630.00Nov 6$45.600.521.8%7.37%9.12%3--
$675.00Nov 6$29.850.389.0%4.82%13.85%2--
$650.00Nov 6$37.100.455.0%5.99%10.98%27--
$625.00Nov 6$47.800.530.9%7.72%8.67%8--
$635.00Nov 6$42.700.502.6%6.90%9.46%5--
$685.00Nov 6$26.950.3610.6%4.35%14.99%40--
$620.00Nov 6$49.700.540.1%8.03%8.17%26--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 265,985
Total Puts 199,035
Put/Call Ratio 0.75
Net Difference 66,950

Prior's Put/Call Breakdown

Total Calls 234,842
Total Puts 265,516
Put/Call Ratio 1.13
Net Difference -30,674

Prior 7-Day Put/Call Summary

Total Calls 2,997,865
Total Puts 2,263,718
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All