Tour v528
AMD
ADVANCED MICRO DEVIC
$625.00 +1.69%
◀ 9/24 13:00 ▶

Option Volume

Detail
ℹ
Current (09/24 1:00pm) 394,278
Calls: 227,900 (58%)
Puts: 166,378 (42%)
Prior (09/23) 351,242
Calls: 168,144 (48%)
Puts: 183,098 (52%)
Current vs Prior +12.25%
Calls: +35.54% (Calls)
Puts: -9.13% (Puts)
Prior 7-Day Total 5,261,583
Calls: 2,997,865 (57%)
Puts: 2,263,718 (43%)
Prior 7-Day Average 751,654
Calls: 428,266 (57%)
Puts: 323,388 (43%)
Current vs Prior 7-Day Avg -47.55%
Calls: -46.79%
Puts: -48.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24 1:00pm) $780.79M
Calls: $614.24M (79%)
Puts: $166.55M (21%)
Prior (09/23) $481.19M
Calls: $381.32M (79%)
Puts: $99.86M (21%)
Current vs Prior +62.26%
Calls: +61.08%
Puts: +66.78%
Prior 7-Day Total $8.35B
Calls: $6.53B (78%)
Puts: $1.82B (22%)
Prior 7-Day Average $1.19B
Calls: $933.37M (78%)
Puts: $260.12M (22%)
Current vs Prior 7-Day Avg -34.58%
Calls: -34.19%
Puts: -35.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24 1:00pm) 0.73
Prior (09/23) 1.09
Current vs Prior -32.96%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -7.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/24 1:00pm) 3,232,347
Calls: 1,528,359 (47%)
Puts: 1,703,988 (53%)
Prior (09/23) 3,253,477
Calls: 1,540,255 (47%)
Puts: 1,713,222 (53%)
Current vs Prior -0.65%
Prior 7-Day Total 22,611,890
Calls: 10,686,432 (47%)
Puts: 11,925,458 (53%)
Prior 7-Day Average 3,230,270
Calls: 1,526,633 (47%)
Puts: 1,703,636 (53%)
Current vs Prior 7-Day Avg +0.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.51% | 3.65%2.51% | 6.20%10.94% | 19.06%
Prior 3.49% | 4.43%3.49% | 6.67%10.64% | 19.18%
Current vs Prior -28.22% | -17.59%-28.22% | -7.06%+2.82% | -0.67%
Prior 7-Day Avg 3.13% | 4.54%3.55% | 6.84%4.24% | 14.42%
Current vs 7-Day Avg -19.73% | -19.63%-29.25% | -9.35%+157.78% | +32.19%
Prior 7-Day Eod 3.49% | 4.43%3.47% | 6.63%10.61% | 19.11%
Current vs 7-Day Eod -28.22% | -17.59%-27.75% | -6.59%+3.11% | -0.29%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.87% | 3.07%
Calls: 3.17% | 3.05%
Puts: 2.56% | 3.09%
Prior 5.25% | 6.84%
Calls: 7.05% | 5.96%
Puts: 3.46% | 7.72%
Current vs Prior -45.33% | -55.12%
Prior 7-Day Avg 4.47% | 4.44%
Calls: 4.91% | 5.29%
Puts: 4.03% | 3.59%
Current vs 7-Day Avg -35.75% | -30.83%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($614.24M) vs puts ($166.55M). Elevated premium activity with dollar volume up 62% vs prior. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 824 of results (avg 4.9%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 1634.6534.95$34.800.9%6030.552.3K
$600.00Oct 1645.6546.15$45.901.1%2930.656.9K
$630.00Oct 1629.9030.25$30.081.2%8780.503.6K
$595.00Oct 1648.6549.25$48.951.2%5480.68610
$610.00Oct 1639.8540.35$40.101.2%3800.603.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Oct 1639.1039.55$39.331.1%960.55127
$652.50Oct 236.3036.75$36.531.2%10.695
$625.00Oct 2335.4035.85$35.631.3%320.4741
$680.00Oct 2370.6071.55$71.071.3%--0.6815
$630.00Oct 1633.3533.80$33.581.3%3820.50170

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 80 found (avg $0.59, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$667.50Sep 250.240.29$0.2718.5%3770.03147
$662.50Sep 250.380.44$0.4114.6%7750.05148
$660.00Sep 250.480.52$0.508.0%2.5K0.062.1K
$665.00Sep 250.310.36$0.3414.7%5970.04900
$657.50Sep 250.590.65$0.629.7%7300.07141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Sep 250.160.18$0.1711.8%3.5K0.023.1K
$575.00Sep 250.110.13$0.1216.7%1.1K0.011.9K
$585.00Sep 250.220.26$0.2416.7%3.2K0.031.5K
$587.50Sep 250.280.32$0.3013.3%1.5K0.04736
$590.00Sep 250.350.38$0.378.1%3.8K0.041.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 463 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Sep 30122.20127.10$124.653.9%11.0031
$505.00Sep 30117.20122.30$119.754.3%11.0022
$510.00Sep 30112.40117.30$114.854.3%31.0017
$512.50Sep 30109.75114.75$112.254.5%--1.0011
$515.00Sep 30107.30113.70$110.505.8%21.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Sep 2543.6547.75$45.709.0%11.0017
$675.00Sep 2548.2053.35$50.7810.1%--1.0011
$677.50Sep 2550.9055.80$53.359.2%11.00--
$680.00Sep 2552.4557.25$54.858.8%21.0030
$700.00Sep 2572.5077.60$75.056.8%191.0052

Most actively traded options today. High liquidity = easy entry/exit. 1,070 active (total vol 331.8K, top 12.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Sep 2510.4010.70$10.552.8%12.5K0.612.5K
$630.00Sep 255.555.70$5.632.7%12.1K0.413.3K
$650.00Sep 251.151.20$1.174.3%9.7K0.126.0K
$625.00Sep 257.758.00$7.883.2%9.6K0.511.5K
$640.00Sep 252.632.74$2.694.1%9.0K0.245.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 250.951.00$0.985.1%10.3K0.108.4K
$610.00Sep 252.422.50$2.463.3%6.6K0.211.1K
$615.00Sep 253.603.85$3.736.7%6.2K0.291.1K
$605.00Sep 251.531.59$1.563.8%4.5K0.151.9K
$612.50Sep 253.003.10$3.053.3%4.1K0.254.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 10.9%, max 21.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$637.50Sep 25Oct 557.5%47.2%21.9%1.9K664
$627.50Sep 25Oct 556.7%46.9%20.8%3.1K1.9K
$642.50Sep 25Oct 557.6%49.6%16.1%2.0K303
$612.50Sep 25Oct 956.8%50.1%13.4%4.2K647
$607.50Sep 25Oct 957.0%50.7%12.4%1.2K335
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$627.50Sep 25Oct 556.5%46.9%20.6%240204
$612.50Sep 25Oct 956.6%50.1%13.0%4.6K4.6K
$607.50Sep 25Oct 957.0%50.7%12.4%2.5K2.6K
$617.50Sep 25Oct 955.9%50.2%11.3%2.4K962
$622.50Sep 25Oct 955.7%50.4%10.5%1.4K285

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 624 found (best R:R 9.64, avg 5.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$645.00$650.00Oct 7$0.47$4.53$0.4739%9.64$645.47
$610.00$615.00Nov 6$1.60$3.40$1.6059%2.12$611.60
$560.00$570.00Nov 6$6.00$4.00$6.0074%0.67$566.00
$502.50$505.00Sep 28$1.22$1.28$1.22100%1.05$503.72
$547.50$550.00Sep 25$1.23$1.27$1.23100%1.03$548.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$677.50Sep 25$1.50$1.00$1.50100%0.67$678.50
$635.00$630.00Oct 7$1.75$3.25$1.7555%1.86$633.25
$580.00$570.00Oct 7$0.85$9.15$0.8520%10.76$579.15
$575.00$570.00Nov 6$0.60$4.40$0.6030%7.33$574.40
$620.00$615.00Oct 7$1.45$3.55$1.4545%2.45$618.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 475 found (best R:R 0.94, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$640.00$642.50Oct 5$2.08$2.08$0.4258%4.95$642.08
$660.00$680.00Oct 7$5.65$5.65$14.3569%0.39$665.65
$632.50$635.00Oct 5$2.02$2.02$0.4853%4.21$634.52
$635.00$637.50Oct 5$1.88$1.88$0.6255%3.03$636.88
$682.50$685.00Oct 5$1.11$1.11$1.3982%0.80$683.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$605.00$595.00Oct 7$4.85$4.85$5.1565%0.94$600.15
$560.00$555.00Nov 6$2.90$2.90$2.1074%1.38$557.10
$595.00$575.00Nov 6$7.55$7.55$12.4564%0.61$587.45
$615.00$610.00Nov 6$3.10$3.10$1.9057%1.63$611.90
$620.00$615.00Oct 23$3.08$3.08$1.9255%1.60$616.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $3.49, cheapest $3.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$617.50Sep 25Sep 28$3.3355.9%42.3%
$625.00Sep 25Sep 28$3.6055.9%42.5%
$620.00Sep 25Sep 28$3.5355.8%42.5%
$627.50Sep 25Sep 28$3.6356.7%43.5%
$622.50Sep 25Sep 28$3.5555.7%42.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$620.00Sep 25Sep 28$3.4256.0%42.3%
$617.50Sep 25Sep 28$3.3255.9%42.3%
$625.00Sep 25Sep 28$3.5355.9%42.4%
$622.50Sep 25Sep 28$3.4755.7%42.4%
$632.50Sep 25Sep 28$3.3357.0%43.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 281 found (cheapest 2.51% of stock, avg 8.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$625.00Sep 25$7.88$7.80$15.68$609.32$640.682.51%
$622.50Sep 25$9.15$6.60$15.75$606.75$638.252.52%
$627.50Sep 25$6.70$9.10$15.80$611.70$643.302.53%
$620.00Sep 25$10.55$5.48$16.03$603.97$636.032.56%
$630.00Sep 25$5.63$10.55$16.18$613.82$646.182.59%
$617.50Sep 25$12.15$4.53$16.68$600.82$634.182.67%
$632.50Sep 25$4.72$12.25$16.97$615.53$649.472.72%
$615.00Sep 25$13.77$3.73$17.50$597.50$632.502.80%
$635.00Sep 25$3.95$13.85$17.80$617.20$652.802.85%
$612.50Sep 25$15.73$3.05$18.78$593.72$631.283.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.12% of stock, avg 6.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$637.50$615.00Sep 25$3.25$3.73$6.98$608.02$644.48
$635.00$615.00Sep 25$3.95$3.73$7.68$607.32$642.68
$637.50$617.50Sep 25$3.25$4.53$7.78$609.72$645.28
$635.00$617.50Sep 25$3.95$4.53$8.48$609.02$643.48
$632.50$615.00Sep 25$4.72$3.73$8.45$606.55$640.95
$632.50$617.50Sep 25$4.72$4.53$9.25$608.25$641.75
$637.50$620.00Sep 25$3.25$5.48$8.73$611.27$646.23
$635.00$620.00Sep 25$3.95$5.48$9.43$610.57$644.43
$632.50$620.00Sep 25$4.72$5.48$10.20$609.80$642.70
$630.00$615.00Sep 25$5.63$3.73$9.36$605.64$639.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 336 found (best R:R 1.16, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
515/518650/652Oct 5$1.34$1.1662%1.16$516.16$651.34
552/555650/652Oct 5$1.41$1.0957%1.29$553.59$651.41
535/538650/652Oct 5$1.16$1.3460%0.87$536.34$651.16
515/518652/655Oct 5$1.06$1.4464%0.74$516.44$653.56
545/548650/652Oct 5$1.19$1.3159%0.91$546.31$651.19
550/552650/652Oct 5$1.15$1.3558%0.85$551.35$651.15
552/555652/655Oct 5$1.13$1.3759%0.82$553.87$653.63
515/518655/658Oct 5$0.93$1.5766%0.59$516.57$655.93
582/585645/648Sep 30$1.25$1.2553%1.00$583.75$646.25
525/528650/652Sep 28$0.60$1.9078%0.32$526.90$650.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 425 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$670.00$680.00Oct 16$0.22$9.788%44.45
$640.00$650.00$660.00Oct 16$0.31$9.699%31.26
$620.00$630.00$640.00Oct 16$0.42$9.5810%22.81
$635.00$640.00$645.00Oct 9$0.08$4.926%61.50
$720.00$730.00$740.00Oct 30$0.18$9.824%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$630.00$640.00$650.00Oct 16$0.35$9.6510%27.57
$620.00$622.50$625.00Sep 25$0.08$2.4210%30.25
$622.50$625.00$627.50Sep 25$0.10$2.4010%24.00
$640.00$642.50$645.00Sep 25$0.06$2.447%40.67
$627.50$630.00$632.50Sep 28$0.06$2.447%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 338 found (best net $-9.38, 330 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$610.001:2Oct 7-$4.51$35.49
$660.00$680.001:2Oct 7-$0.80$19.20
$710.00$715.001:2Sep 25$0.00$5.00
$690.00$692.501:2Sep 25-$0.01$2.49
$705.00$710.001:2Sep 25-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$740.00$680.001:2Oct 9-$9.38$50.62
$680.00$650.001:2Sep 30-$5.38$24.62
$570.00$550.001:2Oct 7-$1.17$18.83
$595.00$580.001:2Oct 7-$3.06$11.94
$505.00$502.501:2Sep 28$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 238 found (best yield 6.40%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$650.00Nov 6$40.000.474.0%6.40%10.40%26--
$660.00Nov 6$35.500.445.6%5.68%11.28%3--
$625.00Nov 6$50.600.540.0%8.10%8.10%7--
$635.00Nov 6$45.250.511.6%7.24%8.84%5--
$680.00Nov 6$29.350.388.8%4.70%13.50%5--
$665.00Nov 6$33.400.426.4%5.34%11.74%1--
$670.00Nov 6$31.700.417.2%5.07%12.27%4--
$685.00Nov 6$27.350.379.6%4.38%13.98%37--
$630.00Nov 6$46.850.530.8%7.50%8.30%1--
$675.00Nov 6$29.400.408.0%4.70%12.70%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 227,900
Total Puts 166,378
Put/Call Ratio 0.73
Net Difference 61,522

Prior's Put/Call Breakdown

Total Calls 168,144
Total Puts 183,098
Put/Call Ratio 1.09
Net Difference -14,954

Prior 7-Day Put/Call Summary

Total Calls 2,997,865
Total Puts 2,263,718
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All