Tour v528
AMD
ADVANCED MICRO DEVIC
$610.75 -0.63%
◀ 9/24 12:00 ▶

Option Volume

Detail
ℹ
Current (09/24 12:00pm) 285,739
Calls: 160,444 (56%)
Puts: 125,295 (44%)
Prior (09/23) 351,242
Calls: 168,144 (48%)
Puts: 183,098 (52%)
Current vs Prior -18.65%
Calls: -4.58% (Calls)
Puts: -31.57% (Puts)
Prior 7-Day Total 5,261,583
Calls: 2,997,865 (57%)
Puts: 2,263,718 (43%)
Prior 7-Day Average 751,654
Calls: 428,266 (57%)
Puts: 323,388 (43%)
Current vs Prior 7-Day Avg -61.99%
Calls: -62.54%
Puts: -61.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24 12:00pm) $497.50M
Calls: $347.30M (70%)
Puts: $150.21M (30%)
Prior (09/23) $481.19M
Calls: $381.32M (79%)
Puts: $99.86M (21%)
Current vs Prior +3.39%
Calls: -8.92%
Puts: +50.41%
Prior 7-Day Total $8.35B
Calls: $6.53B (78%)
Puts: $1.82B (22%)
Prior 7-Day Average $1.19B
Calls: $933.37M (78%)
Puts: $260.12M (22%)
Current vs Prior 7-Day Avg -58.31%
Calls: -62.79%
Puts: -42.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24 12:00pm) 0.78
Prior (09/23) 1.09
Current vs Prior -28.29%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -0.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/24 12:00pm) 3,232,347
Calls: 1,528,359 (47%)
Puts: 1,703,988 (53%)
Prior (09/23) 3,253,477
Calls: 1,540,255 (47%)
Puts: 1,713,222 (53%)
Current vs Prior -0.65%
Prior 7-Day Total 22,611,890
Calls: 10,686,432 (47%)
Puts: 11,925,458 (53%)
Prior 7-Day Average 3,230,270
Calls: 1,526,633 (47%)
Puts: 1,703,636 (53%)
Current vs Prior 7-Day Avg +0.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.64% | 3.72%2.64% | 6.20%10.31% | 18.77%
Prior 3.49% | 4.43%3.49% | 6.67%10.64% | 19.18%
Current vs Prior -24.34% | -15.89%-24.34% | -7.05%-3.14% | -2.17%
Prior 7-Day Avg 3.13% | 4.54%3.55% | 6.84%4.24% | 14.42%
Current vs 7-Day Avg -15.39% | -17.97%-25.43% | -9.34%+142.85% | +30.19%
Prior 7-Day Eod 3.49% | 4.43%3.47% | 6.63%10.61% | 19.11%
Current vs 7-Day Eod -24.34% | -15.89%-23.85% | -6.58%-2.86% | -1.80%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.47% | 2.64%
Calls: 2.53% | 2.68%
Puts: 2.42% | 2.60%
Prior 5.25% | 6.84%
Calls: 7.05% | 5.96%
Puts: 3.46% | 7.72%
Current vs Prior -52.95% | -61.40%
Prior 7-Day Avg 4.47% | 4.44%
Calls: 4.91% | 5.29%
Puts: 4.03% | 3.59%
Current vs 7-Day Avg -44.71% | -40.52%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($347.30M). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 835 of results (avg 4.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Oct 1638.8539.20$39.030.9%5470.61610
$585.00Oct 1644.8045.30$45.051.1%210.66111
$620.00Oct 2331.3031.65$31.481.1%520.49371
$595.00Oct 2343.6544.15$43.901.1%180.60128
$490.00Sep 25120.15121.55$120.851.2%131.00313
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 1634.2534.50$34.380.7%1530.52593
$660.00Oct 2364.8065.40$65.100.9%70.6724
$665.00Oct 2368.5069.15$68.830.9%--0.6910
$650.00Oct 2357.6558.25$57.951.0%--0.6422
$640.00Oct 2350.8551.40$51.131.1%--0.6022

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 100 found (avg $0.51, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Sep 250.140.17$0.1618.8%1.5K0.02998
$660.00Sep 250.100.11$0.119.1%1.7K0.012.1K
$650.00Sep 250.240.25$0.254.0%7.0K0.036.0K
$645.00Sep 250.400.42$0.414.9%3.3K0.05865
$647.50Sep 250.300.33$0.329.4%1.9K0.04171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Sep 250.200.24$0.2218.2%7590.031.7K
$567.50Sep 250.170.20$0.1915.8%2170.02699
$562.50Sep 250.120.14$0.1315.4%1950.01312
$572.50Sep 250.240.29$0.2718.5%2150.03605
$575.00Sep 250.310.35$0.3312.1%1.0K0.041.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 454 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Sep 25120.15121.55$120.851.2%131.00313
$492.50Sep 25117.65119.55$118.601.6%151.00126
$495.00Sep 25114.80116.95$115.881.9%--1.00172
$497.50Sep 25112.25117.20$114.734.3%31.0082
$500.00Sep 25109.55113.75$111.653.8%1.1K1.002.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 25106.30110.95$108.634.3%301.00--
$680.00Sep 2565.6070.25$67.936.8%11.0030
$700.00Sep 2588.3090.35$89.322.3%181.0052
$702.50Sep 2588.9093.10$91.004.6%131.00--
$705.00Sep 2591.4595.55$93.504.4%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,007 active (total vol 240.1K, top 8.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Sep 253.803.95$3.883.9%8.9K0.322.5K
$650.00Sep 250.240.25$0.254.0%7.0K0.036.0K
$630.00Sep 251.601.68$1.644.9%6.8K0.173.3K
$615.00Sep 255.505.70$5.603.6%6.1K0.421.4K
$640.00Sep 250.630.67$0.656.2%5.7K0.075.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 253.153.30$3.224.7%8.3K0.278.4K
$615.00Sep 259.559.90$9.733.6%4.9K0.581.1K
$610.00Sep 256.907.05$6.982.1%4.6K0.481.1K
$590.00Sep 251.291.35$1.324.5%3.3K0.131.8K
$612.50Sep 258.158.35$8.252.4%3.2K0.534.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 10.0%, max 20.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$597.50Sep 25Oct 554.2%46.1%17.7%284267
$627.50Sep 25Oct 555.0%47.0%16.9%1.8K1.9K
$592.50Sep 25Oct 255.3%49.8%10.9%109355
$607.50Sep 25Oct 953.6%48.6%10.2%1.1K335
$602.50Sep 25Oct 953.7%48.8%10.0%2292.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$592.50Sep 25Oct 555.3%45.8%20.7%850567
$597.50Sep 25Oct 554.2%46.1%17.7%1.3K678
$607.50Sep 25Oct 953.6%48.6%10.2%1.7K2.6K
$602.50Sep 25Oct 953.7%48.8%10.0%1.2K672
$595.00Sep 25Oct 3054.7%50.6%8.1%2.0K860

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 613 found (best R:R 0.79, avg 5.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$560.00$590.00Nov 6$16.78$13.22$16.7872%0.79$576.78
$570.00$610.00Oct 7$25.15$14.85$25.1581%0.59$595.15
$650.00$660.00Nov 6$1.55$8.45$1.5542%5.45$651.55
$610.00$615.00Nov 6$0.80$4.20$0.8054%5.25$610.80
$495.00$497.50Sep 25$1.15$1.35$1.15100%1.17$496.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$652.50$650.00Oct 2$0.75$1.75$0.7579%2.33$651.75
$635.00$632.50Sep 25$1.15$1.35$1.1589%1.17$633.85
$620.00$617.50Oct 5$0.48$2.02$0.4855%4.21$619.52
$670.00$665.00Oct 23$2.70$2.30$2.7071%0.85$667.30
$622.50$620.00Oct 5$0.62$1.88$0.6257%3.03$621.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 463 found (best R:R 0.94, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$615.00$620.00Nov 6$3.37$3.37$1.6347%2.07$618.37
$615.00$620.00Oct 7$3.15$3.15$1.8550%1.70$618.15
$635.00$637.50Oct 5$1.55$1.55$0.9565%1.63$636.55
$622.50$625.00Oct 5$1.57$1.57$0.9357%1.69$624.07
$667.50$670.00Oct 5$0.85$0.85$1.6583%0.52$668.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$600.00$575.00Nov 6$12.12$12.12$12.8858%0.94$587.88
$605.00$595.00Oct 7$5.77$5.77$4.2357%1.36$599.23
$575.00$570.00Nov 6$2.73$2.73$2.2766%1.20$572.27
$600.00$595.00Oct 23$2.90$2.90$2.1058%1.38$597.10
$595.00$580.00Oct 7$5.08$5.08$9.9264%0.51$589.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $3.17, cheapest $2.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$602.50Sep 25Sep 28$3.0553.7%40.7%
$607.50Sep 25Sep 28$3.2153.6%40.7%
$610.00Sep 25Sep 28$3.3053.6%40.7%
$605.00Sep 25Sep 28$3.1553.6%40.7%
$617.50Sep 25Sep 28$3.1554.3%41.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$602.50Sep 25Sep 28$2.9553.7%40.7%
$607.50Sep 25Sep 28$3.2053.6%40.7%
$610.00Sep 25Sep 28$3.2753.6%40.7%
$605.00Sep 25Sep 28$3.1053.6%40.7%
$617.50Sep 25Sep 28$3.1654.3%41.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 297 found (cheapest 2.44% of stock, avg 8.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$610.00Sep 25$7.90$6.98$14.88$595.12$624.882.44%
$612.50Sep 25$6.68$8.25$14.93$597.57$627.432.44%
$607.50Sep 25$9.27$5.85$15.12$592.38$622.622.48%
$615.00Sep 25$5.60$9.73$15.33$599.67$630.332.51%
$605.00Sep 25$10.75$4.85$15.60$589.40$620.602.55%
$617.50Sep 25$4.68$11.27$15.95$601.55$633.452.61%
$602.50Sep 25$12.35$3.95$16.30$586.20$618.802.67%
$620.00Sep 25$3.88$12.95$16.83$603.17$636.832.76%
$600.00Sep 25$14.13$3.22$17.35$582.65$617.352.84%
$622.50Sep 25$3.15$14.73$17.88$604.62$640.382.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.04% of stock, avg 6.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$622.50$600.00Sep 25$3.15$3.22$6.37$593.63$628.87
$620.00$600.00Sep 25$3.88$3.22$7.10$592.90$627.10
$622.50$602.50Sep 25$3.15$3.95$7.10$595.40$629.60
$620.00$602.50Sep 25$3.88$3.95$7.83$594.67$627.83
$617.50$600.00Sep 25$4.68$3.22$7.90$592.10$625.40
$622.50$605.00Sep 25$3.15$4.85$8.00$597.00$630.50
$617.50$602.50Sep 25$4.68$3.95$8.63$593.87$626.13
$620.00$605.00Sep 25$3.88$4.85$8.73$596.27$628.73
$617.50$605.00Sep 25$4.68$4.85$9.53$595.47$627.03
$615.00$600.00Sep 25$5.60$3.22$8.82$591.18$623.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 311 found (best R:R 0.94, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
518/520638/640Oct 5$1.21$1.2962%0.94$518.79$638.71
570/575680/685Nov 6$3.65$1.3532%2.70$571.35$683.65
528/530638/640Oct 5$0.98$1.5262%0.64$529.02$638.48
555/558635/638Oct 2$1.03$1.4756%0.70$556.47$636.03
532/535635/638Oct 2$0.88$1.6262%0.54$534.12$635.88
535/538635/638Oct 2$0.89$1.6162%0.55$536.61$635.89
542/545635/638Oct 2$0.93$1.5760%0.59$544.07$635.93
550/552635/638Oct 2$0.98$1.5258%0.64$551.52$635.98
552/555635/638Oct 2$1.00$1.5058%0.67$554.00$636.00
545/548635/638Oct 2$0.94$1.5660%0.60$546.56$635.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 424 found (best R:R 46.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$620.00$630.00$640.00Oct 16$0.21$9.7910%46.62
$640.00$650.00$660.00Oct 16$0.36$9.649%26.78
$690.00$700.00$710.00Oct 16$0.18$9.825%54.56
$650.00$660.00$670.00Oct 16$0.34$9.668%28.41
$710.00$720.00$730.00Oct 16$0.14$9.864%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$620.00$630.00$640.00Oct 16$0.21$9.7910%46.62
$660.00$670.00$680.00Oct 16$0.16$9.847%61.50
$612.50$615.00$617.50Sep 25$0.06$2.4410%40.67
$565.00$570.00$575.00Oct 9$0.06$4.945%82.33
$670.00$680.00$690.00Oct 16$0.27$9.736%36.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 351 found (best net $-13.88, 348 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$680.001:2Oct 7-$0.26$29.74
$700.00$730.001:2Oct 5-$0.33$29.67
$720.00$730.001:2Sep 30-$0.06$9.94
$682.50$685.001:2Sep 25$0.00$2.50
$715.00$720.001:2Sep 25$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Sep 30-$13.88$16.12
$570.00$550.001:2Oct 7-$1.33$18.67
$595.00$580.001:2Oct 7-$3.27$11.73
$492.50$490.001:2Sep 25$0.00$2.50
$552.50$550.001:2Sep 25-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 225 found (best yield 7.06%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$625.00Nov 6$43.100.502.3%7.06%9.39%5--
$660.00Nov 6$29.750.408.1%4.87%12.93%3--
$620.00Nov 6$44.550.521.5%7.29%8.81%10--
$650.00Nov 6$32.800.426.4%5.37%11.80%13--
$615.00Nov 6$46.350.530.7%7.59%8.28%13--
$635.00Nov 6$37.000.474.0%6.06%10.03%1--
$680.00Nov 6$24.450.3411.3%4.00%15.34%5--
$630.00Nov 6$38.700.483.1%6.34%9.49%1--
$685.00Nov 6$23.250.3312.2%3.81%15.96%23--
$625.00Oct 30$34.750.482.3%5.69%8.02%9475

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 160,444
Total Puts 125,295
Put/Call Ratio 0.78
Net Difference 35,149

Prior's Put/Call Breakdown

Total Calls 168,144
Total Puts 183,098
Put/Call Ratio 1.09
Net Difference -14,954

Prior 7-Day Put/Call Summary

Total Calls 2,997,865
Total Puts 2,263,718
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All