Tour v528
AMD
ADVANCED MICRO DEVIC
$612.96 -0.27%
◀ 9/24 11:00 ▶

Option Volume

Detail
ℹ
Current (09/24 11:00am) 229,735
Calls: 134,045 (58%)
Puts: 95,690 (42%)
Prior (09/23) 252,759
Calls: 116,816 (46%)
Puts: 135,943 (54%)
Current vs Prior -9.11%
Calls: +14.75% (Calls)
Puts: -29.61% (Puts)
Prior 7-Day Total 5,261,583
Calls: 2,997,865 (57%)
Puts: 2,263,718 (43%)
Prior 7-Day Average 751,654
Calls: 428,266 (57%)
Puts: 323,388 (43%)
Current vs Prior 7-Day Avg -69.44%
Calls: -68.70%
Puts: -70.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24 11:00am) $367.39M
Calls: $263.10M (72%)
Puts: $104.29M (28%)
Prior (09/23) $308.48M
Calls: $231.52M (75%)
Puts: $76.96M (25%)
Current vs Prior +19.10%
Calls: +13.64%
Puts: +35.51%
Prior 7-Day Total $8.35B
Calls: $6.53B (78%)
Puts: $1.82B (22%)
Prior 7-Day Average $1.19B
Calls: $933.37M (78%)
Puts: $260.12M (22%)
Current vs Prior 7-Day Avg -69.22%
Calls: -71.81%
Puts: -59.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24 11:00am) 0.71
Prior (09/23) 1.16
Current vs Prior -38.66%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -9.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/24 11:00am) 3,232,347
Calls: 1,528,359 (47%)
Puts: 1,703,988 (53%)
Prior (09/23) 3,253,477
Calls: 1,540,255 (47%)
Puts: 1,713,222 (53%)
Current vs Prior -0.65%
Prior 7-Day Total 22,611,890
Calls: 10,686,432 (47%)
Puts: 11,925,458 (53%)
Prior 7-Day Average 3,230,270
Calls: 1,526,633 (47%)
Puts: 1,703,636 (53%)
Current vs Prior 7-Day Avg +0.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.81% | 3.87%2.81% | 6.33%10.39% | 18.97%
Prior 3.49% | 4.43%3.49% | 6.67%10.64% | 19.18%
Current vs Prior -19.71% | -12.59%-19.71% | -4.99%-2.32% | -1.13%
Prior 7-Day Avg 3.13% | 4.54%3.55% | 6.84%4.24% | 14.42%
Current vs 7-Day Avg -10.21% | -14.75%-20.87% | -7.33%+144.89% | +31.57%
Prior 7-Day Eod 3.49% | 4.43%3.47% | 6.63%10.61% | 19.11%
Current vs 7-Day Eod -19.71% | -12.59%-19.19% | -4.51%-2.05% | -0.76%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.08% | 4.02%
Calls: 4.28% | 4.77%
Puts: 3.88% | 3.28%
Prior 5.25% | 6.84%
Calls: 7.05% | 5.96%
Puts: 3.46% | 7.72%
Current vs Prior -22.29% | -41.23%
Prior 7-Day Avg 4.47% | 4.44%
Calls: 4.91% | 5.29%
Puts: 4.03% | 3.59%
Current vs 7-Day Avg -8.67% | -9.43%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($263.10M). P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 770 of results (avg 5.0%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Oct 1640.5041.00$40.751.2%5450.61610
$600.00Oct 1637.7038.20$37.951.3%2150.596.9K
$590.00Oct 1643.4544.05$43.751.4%530.641.6K
$595.00Oct 2345.2545.95$45.601.5%180.60128
$580.00Oct 2354.3055.15$54.721.6%--0.67507
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Oct 1652.7053.20$52.950.9%230.6678
$640.00Oct 235.3535.85$35.601.4%280.70195
$640.00Oct 1645.7046.35$46.031.4%140.61127
$637.50Sep 2827.6028.00$27.801.4%60.8046
$650.00Oct 948.0048.70$48.351.4%--0.7026

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 89 found (avg $0.54, cheapest $0.34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Sep 250.230.26$0.2512.0%1.4K0.03998
$650.00Sep 250.380.41$0.407.5%5.9K0.046.0K
$652.50Sep 250.290.34$0.3215.6%1.3K0.04349
$647.50Sep 250.490.54$0.529.6%1.7K0.05171
$645.00Sep 250.620.68$0.659.2%3.1K0.07865
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Sep 250.310.37$0.3417.6%7480.041.9K
$577.50Sep 250.390.45$0.4214.3%5690.051.0K
$580.00Sep 250.490.54$0.529.6%2.9K0.063.1K
$582.50Sep 250.610.66$0.647.8%4810.07439
$572.50Sep 250.260.31$0.2917.2%830.03605

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 443 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$495.00Sep 28115.95120.70$118.334.0%--1.0035
$500.00Sep 28110.45115.65$113.054.6%21.0070
$502.50Sep 28108.55113.20$110.884.2%--1.0025
$505.00Sep 28105.60110.60$108.104.6%--1.0025
$507.50Sep 28103.40108.15$105.784.5%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$657.50Sep 2542.2546.70$44.4810.0%--1.0023
$660.00Sep 2544.7549.30$47.039.7%--1.0034
$670.00Sep 2554.6559.30$56.978.2%--1.0017
$675.00Sep 2559.6564.70$62.188.1%--1.0011
$680.00Sep 2566.3568.40$67.383.0%11.0030

Most actively traded options today. High liquidity = easy entry/exit. 968 active (total vol 198.2K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Sep 254.905.20$5.055.9%8.2K0.352.5K
$630.00Sep 252.352.46$2.414.6%6.1K0.203.3K
$650.00Sep 250.380.41$0.407.5%5.9K0.046.0K
$615.00Sep 256.907.10$7.002.9%5.6K0.441.4K
$625.00Sep 253.403.60$3.505.7%5.3K0.271.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 252.953.10$3.035.0%6.5K0.278.4K
$615.00Sep 258.859.20$9.023.9%4.7K0.561.1K
$610.00Sep 256.406.60$6.503.1%3.5K0.461.1K
$580.00Sep 250.490.54$0.529.6%2.9K0.063.1K
$590.00Sep 251.211.27$1.244.8%2.9K0.141.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 12.3%, max 28.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$597.50Sep 25Oct 556.5%44.6%26.5%284267
$612.50Sep 25Oct 957.0%49.6%14.9%2.5K647
$632.50Sep 25Oct 558.8%51.6%14.0%1.9K506
$602.50Sep 25Oct 956.4%49.5%13.9%2242.0K
$607.50Sep 25Oct 956.3%49.4%13.8%1.0K335
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$592.50Sep 25Oct 557.1%44.5%28.3%778567
$597.50Sep 25Oct 556.5%44.6%26.5%1.1K678
$612.50Sep 25Oct 957.0%49.6%14.9%2.7K4.6K
$602.50Sep 25Oct 956.4%49.5%13.9%1.0K672
$607.50Sep 25Oct 956.3%49.4%13.8%1.5K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 624 found (best R:R 0.57, avg 5.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$570.00$610.00Oct 7$25.40$14.60$25.4080%0.57$595.40
$560.00$590.00Nov 6$17.87$12.13$17.8772%0.68$577.87
$660.00$680.00Nov 6$4.90$15.10$4.9040%3.08$664.90
$512.50$515.00Sep 25$0.80$1.70$0.80100%2.13$513.30
$635.00$650.00Nov 6$5.28$9.72$5.2848%1.84$640.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$640.00$635.00Oct 23$1.68$3.32$1.6859%1.98$638.32
$642.50$640.00Sep 25$1.15$1.35$1.1592%1.17$641.35
$622.50$620.00Oct 5$0.55$1.95$0.5556%3.55$621.95
$602.50$600.00Oct 5$0.23$2.27$0.2341%9.87$602.27
$640.00$637.50Sep 30$1.12$1.38$1.1274%1.23$638.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 472 found (best R:R 0.95, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$635.00$637.50Oct 5$1.92$1.92$0.5864%3.31$636.92
$645.00$650.00Oct 5$2.40$2.40$2.6070%0.92$647.40
$680.00$720.00Oct 7$4.00$4.00$36.0082%0.11$684.00
$657.50$670.00Oct 5$3.05$3.05$9.4576%0.32$660.55
$615.00$620.00Oct 7$2.90$2.90$2.1050%1.38$617.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$600.00$575.00Nov 6$12.20$12.20$12.8058%0.95$587.80
$605.00$595.00Oct 7$5.25$5.25$4.7557%1.11$599.75
$610.00$605.00Oct 30$3.31$3.31$1.6954%1.96$606.69
$560.00$555.00Nov 6$2.28$2.28$2.7271%0.84$557.72
$610.00$607.50Oct 5$2.00$2.00$0.5053%4.00$608.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $3.14, cheapest $2.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$602.50Sep 25Sep 28$3.0256.4%42.0%
$607.50Sep 25Sep 28$3.1056.3%41.9%
$620.00Sep 25Sep 28$3.1357.7%43.4%
$610.00Sep 25Sep 28$3.5256.3%42.1%
$622.50Sep 25Sep 28$3.0157.6%43.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$602.50Sep 25Sep 28$2.7556.4%42.0%
$607.50Sep 25Sep 28$3.1056.3%41.9%
$620.00Sep 25Sep 28$3.0357.7%43.4%
$610.00Sep 25Sep 28$3.1556.3%42.1%
$622.50Sep 25Sep 28$2.9957.6%43.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 286 found (cheapest 2.60% of stock, avg 8.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$612.50Sep 25$8.18$7.73$15.91$596.59$628.412.60%
$610.00Sep 25$9.48$6.50$15.98$594.02$625.982.61%
$615.00Sep 25$7.00$9.02$16.02$598.98$631.022.61%
$607.50Sep 25$10.98$5.45$16.43$591.07$623.932.68%
$617.50Sep 25$5.95$10.45$16.40$601.10$633.902.68%
$605.00Sep 25$12.50$4.50$17.00$588.00$622.002.77%
$620.00Sep 25$5.05$12.02$17.07$602.93$637.072.78%
$602.50Sep 25$14.18$3.70$17.88$584.62$620.382.92%
$622.50Sep 25$4.22$13.68$17.90$604.60$640.402.92%
$625.00Sep 25$3.50$15.45$18.95$606.05$643.953.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.18% of stock, avg 6.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$622.50$600.00Sep 25$4.22$3.03$7.25$592.75$629.75
$622.50$602.50Sep 25$4.22$3.70$7.92$594.58$630.42
$620.00$600.00Sep 25$5.05$3.03$8.08$591.92$628.08
$620.00$602.50Sep 25$5.05$3.70$8.75$593.75$628.75
$622.50$605.00Sep 25$4.22$4.50$8.72$596.28$631.22
$620.00$605.00Sep 25$5.05$4.50$9.55$595.45$629.55
$617.50$600.00Sep 25$5.95$3.03$8.98$591.02$626.48
$617.50$602.50Sep 25$5.95$3.70$9.65$592.85$627.15
$622.50$607.50Sep 25$4.22$5.45$9.67$597.83$632.17
$617.50$605.00Sep 25$5.95$4.50$10.45$594.55$627.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 306 found (best R:R 1.10, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
495/498625/628Sep 28$1.31$1.1965%1.10$496.19$626.31
542/545640/642Oct 5$1.39$1.1159%1.25$543.61$641.39
550/552640/642Oct 5$1.40$1.1057%1.27$551.10$641.40
495/498628/630Sep 28$1.11$1.3968%0.80$496.39$628.61
548/550640/642Oct 5$1.37$1.1357%1.21$548.63$641.37
495/498635/638Sep 28$0.91$1.5976%0.57$496.59$635.91
535/538640/642Oct 5$1.29$1.2160%1.07$536.21$641.29
495/498632/635Sep 28$0.96$1.5473%0.62$496.54$633.46
495/498638/640Sep 28$0.84$1.6678%0.51$496.66$638.34
495/498630/632Sep 28$0.98$1.5271%0.64$496.52$630.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 402 found (best R:R 75.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$620.00$630.00$640.00Oct 16$0.25$9.7510%39.00
$660.00$670.00$680.00Oct 16$0.16$9.847%61.50
$680.00$690.00$700.00Oct 16$0.11$9.896%89.91
$650.00$660.00$670.00Oct 16$0.27$9.738%36.04
$605.00$610.00$615.00Oct 16$0.07$4.935%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$650.00$660.00Oct 16$0.13$9.878%75.92
$610.00$612.50$615.00Sep 25$0.06$2.4410%40.67
$650.00$660.00$670.00Oct 16$0.35$9.658%27.57
$597.50$600.00$602.50Sep 25$0.05$2.458%49.00
$575.00$580.00$585.00Oct 23$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 329 found (best net $-16.41, 320 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$680.001:2Oct 7-$0.63$29.37
$657.50$670.001:2Oct 5-$1.75$10.75
$730.00$735.001:2Sep 28-$0.01$4.99
$725.00$730.001:2Sep 25-$0.01$4.99
$692.50$695.001:2Sep 25-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Sep 30-$16.41$13.59
$595.00$580.001:2Oct 7-$3.67$11.33
$552.50$550.001:2Sep 25-$0.02$2.48
$517.50$515.001:2Sep 25-$0.01$2.49
$535.00$532.501:2Sep 25-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 227 found (best yield 7.21%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$625.00Nov 6$44.200.512.0%7.21%9.18%5--
$615.00Nov 6$48.850.540.3%7.97%8.30%12--
$650.00Nov 6$33.200.446.0%5.42%11.46%13--
$660.00Nov 6$30.050.407.7%4.90%12.58%3--
$630.00Nov 6$40.300.502.8%6.57%9.35%1--
$635.00Nov 6$38.150.483.6%6.22%9.82%1--
$620.00Nov 6$44.800.531.1%7.31%8.46%5--
$680.00Nov 6$24.350.3510.9%3.97%14.91%5--
$685.00Nov 6$23.300.3411.8%3.80%15.55%21--
$630.00Oct 30$33.850.472.8%5.52%8.30%19416

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 134,045
Total Puts 95,690
Put/Call Ratio 0.71
Net Difference 38,355

Prior's Put/Call Breakdown

Total Calls 116,816
Total Puts 135,943
Put/Call Ratio 1.16
Net Difference -19,127

Prior 7-Day Put/Call Summary

Total Calls 2,997,865
Total Puts 2,263,718
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All