Tour v528
AMD
ADVANCED MICRO DEVIC
$616.19 +0.26%
◀ 9/24 10:00 ▶

Option Volume

Detail
ℹ
Current (09/24 10:00am) 141,075
Calls: 84,285 (60%)
Puts: 56,790 (40%)
Prior (09/23) 100,450
Calls: 49,560 (49%)
Puts: 50,890 (51%)
Current vs Prior +40.44%
Calls: +70.07% (Calls)
Puts: +11.59% (Puts)
Prior 7-Day Total 5,169,455
Calls: 2,991,252 (58%)
Puts: 2,178,203 (42%)
Prior 7-Day Average 738,493
Calls: 427,321 (58%)
Puts: 311,171 (42%)
Current vs Prior 7-Day Avg -80.90%
Calls: -80.28%
Puts: -81.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24 10:00am) $199.41M
Calls: $131.95M (66%)
Puts: $67.46M (34%)
Prior (09/23) $104.00M
Calls: $72.97M (70%)
Puts: $31.03M (30%)
Current vs Prior +91.74%
Calls: +80.83%
Puts: +117.39%
Prior 7-Day Total $7.98B
Calls: $6.22B (78%)
Puts: $1.76B (22%)
Prior 7-Day Average $1.14B
Calls: $888.03M (78%)
Puts: $251.76M (22%)
Current vs Prior 7-Day Avg -82.50%
Calls: -85.14%
Puts: -73.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24 10:00am) 0.67
Prior (09/23) 1.03
Current vs Prior -34.38%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -9.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24 10:00am) 3,232,347
Calls: 1,528,359 (47%)
Puts: 1,703,988 (53%)
Prior (09/23) 3,253,477
Calls: 1,540,255 (47%)
Puts: 1,713,222 (53%)
Current vs Prior -0.65%
Prior 7-Day Total 22,552,104
Calls: 10,642,635 (47%)
Puts: 11,909,469 (53%)
Prior 7-Day Average 3,221,729
Calls: 1,520,376 (47%)
Puts: 1,701,352 (53%)
Current vs Prior 7-Day Avg +0.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.06% | 4.01%3.06% | 6.49%10.55% | 19.05%
Prior 2.41% | 4.47%4.47% | 7.48%11.66% | 19.77%
Current vs Prior +26.71% | -10.21%-31.56% | -13.34%-9.49% | -3.61%
Prior 7-Day Avg 3.13% | 4.63%3.77% | 6.94%3.23% | 13.53%
Current vs 7-Day Avg -2.17% | -13.30%-18.81% | -6.61%+227.24% | +40.84%
Prior 7-Day Eod 2.41% | 4.47%3.47% | 6.63%10.61% | 19.11%
Current vs 7-Day Eod +26.71% | -10.21%-11.90% | -2.24%-0.54% | -0.30%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.18% | 3.44%
Calls: 3.19% | 4.05%
Puts: 3.17% | 2.83%
Prior 3.09% | 8.24%
Calls: 2.72% | 14.26%
Puts: 3.46% | 2.22%
Current vs Prior +2.91% | -58.25%
Prior 7-Day Avg 5.39% | 3.86%
Calls: 5.69% | 4.87%
Puts: 5.09% | 2.86%
Current vs 7-Day Avg -40.97% | -10.91%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($131.95M). Elevated premium activity with dollar volume up 92% vs prior. Bullish P/C ratio of 0.67. P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
12:00BULLISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 731 of results (avg 5.0%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Oct 1649.1549.65$49.401.0%200.68111
$580.00Oct 2356.9057.50$57.201.0%--0.69507
$590.00Oct 1646.0546.55$46.301.1%420.661.6K
$600.00Sep 3025.0525.35$25.201.2%290.67398
$590.00Oct 2350.5551.20$50.881.3%--0.65184
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Oct 1651.0051.50$51.251.0%180.6478
$665.00Oct 2365.6066.30$65.951.1%--0.6610
$650.00Oct 2355.0555.75$55.401.3%--0.6122
$655.00Oct 2358.4559.20$58.831.3%10.634
$647.50Sep 2833.6534.10$33.881.3%30.837

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 80 found (avg $0.58, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$662.50Sep 250.280.33$0.3116.1%1280.03148
$670.00Sep 250.160.18$0.1711.8%4900.021.8K
$657.50Sep 250.430.49$0.4613.0%3780.05141
$660.00Sep 250.350.40$0.3813.2%1.3K0.042.1K
$655.00Sep 250.530.59$0.5610.7%9850.06998
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$567.50Sep 250.220.24$0.238.7%1790.02699
$570.00Sep 250.260.30$0.2814.3%3730.031.7K
$572.50Sep 250.310.35$0.3312.1%520.03605
$575.00Sep 250.360.42$0.3915.4%4510.041.9K
$577.50Sep 250.460.50$0.488.3%3460.051.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 427 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$495.00Sep 28117.35123.30$120.324.9%--1.0035
$500.00Sep 28112.35118.50$115.435.3%--1.0070
$502.50Sep 28111.45115.85$113.653.9%--1.0025
$505.00Sep 28107.40113.20$110.305.3%--1.0025
$507.50Sep 28104.85111.20$108.035.9%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Sep 2552.6558.00$55.339.7%--1.0017
$675.00Sep 2557.5562.95$60.259.0%--1.0011
$680.00Sep 2562.6566.30$64.475.7%11.0030
$700.00Sep 2582.1087.90$85.006.8%81.0052
$660.00Sep 2542.2548.20$45.2313.2%--0.9434

Most actively traded options today. High liquidity = easy entry/exit. 878 active (total vol 125.9K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Sep 256.907.15$7.033.6%5.6K0.432.5K
$630.00Sep 253.653.80$3.724.0%4.0K0.273.3K
$625.00Sep 255.105.25$5.182.9%3.8K0.351.5K
$650.00Sep 250.800.87$0.848.3%3.8K0.086.0K
$640.00Sep 251.801.84$1.822.2%3.5K0.165.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 252.822.90$2.862.8%4.0K0.228.4K
$620.00Sep 2510.6510.95$10.802.8%2.2K0.561.4K
$615.00Sep 258.008.30$8.153.7%2.1K0.471.1K
$610.00Sep 255.806.00$5.903.4%2.1K0.381.1K
$590.00Sep 251.251.35$1.307.7%1.8K0.111.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 14.2%, max 33.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$597.50Sep 25Oct 561.6%46.2%33.3%239267
$627.50Sep 25Oct 560.9%47.9%27.2%1.2K1.9K
$612.50Sep 25Oct 961.1%50.6%20.8%1.9K647
$602.50Sep 25Oct 960.7%50.5%20.2%1762.0K
$595.00Sep 25Oct 3062.0%52.0%19.1%112509
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$597.50Sep 25Oct 561.6%46.2%33.3%595678
$612.50Sep 25Oct 961.1%50.6%20.6%1.6K4.6K
$602.50Sep 25Oct 960.5%50.4%19.9%554672
$595.00Sep 25Oct 3062.0%52.0%19.1%1.1K860
$617.50Sep 25Oct 959.9%50.4%18.8%1.1K962

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 628 found (best R:R 2.19, avg 5.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$650.00$685.00Nov 6$10.97$24.03$10.9744%2.19$660.97
$620.00$625.00Nov 6$0.90$4.10$0.9053%4.56$620.90
$562.50$565.00Oct 2$0.52$1.98$0.5288%3.81$563.02
$520.00$525.00Oct 30$2.62$2.38$2.6285%0.91$522.62
$630.00$635.00Oct 5$0.55$4.45$0.5541%8.09$630.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$650.00$647.50Sep 25$0.67$1.83$0.6791%2.73$649.33
$650.00$645.00Oct 9$2.18$2.82$2.1867%1.29$647.82
$617.50$615.00Oct 5$0.20$2.30$0.2050%11.50$617.30
$605.00$602.50Oct 5$0.33$2.17$0.3340%6.58$604.67
$600.00$595.00Oct 23$1.30$3.70$1.3040%2.85$598.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 473 found (best R:R 0.82, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$720.00Oct 7$9.07$9.07$60.9370%0.15$659.07
$625.00$627.50Oct 5$2.18$2.18$0.3255%6.81$627.18
$625.00$630.00Nov 6$3.53$3.53$1.4749%2.40$628.53
$640.00$650.00Oct 5$3.98$3.98$6.0265%0.66$643.98
$697.50$700.00Sep 28$0.52$0.52$1.9896%0.26$698.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$600.00$575.00Nov 6$11.30$11.30$13.7059%0.82$588.70
$575.00$560.00Nov 6$5.67$5.67$9.3367%0.61$569.33
$600.00$597.50Oct 5$2.08$2.08$0.4263%4.95$597.92
$615.00$610.00Oct 23$3.33$3.33$1.6754%1.99$611.67
$555.00$550.00Nov 6$2.30$2.30$2.7073%0.85$552.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $2.88, cheapest $2.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$615.00Sep 25Sep 28$2.9561.3%43.6%
$612.50Sep 25Sep 28$3.0361.1%43.5%
$610.00Sep 25Sep 28$2.8060.6%43.6%
$607.50Sep 25Sep 28$2.9060.4%43.5%
$622.50Sep 25Sep 28$2.9360.8%44.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$615.00Sep 25Sep 28$2.9561.3%43.6%
$612.50Sep 25Sep 28$2.9361.1%43.5%
$610.00Sep 25Sep 28$2.9060.6%43.6%
$607.50Sep 25Sep 28$2.7860.2%43.5%
$622.50Sep 25Sep 28$2.8261.0%44.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 274 found (cheapest 2.85% of stock, avg 8.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$615.00Sep 25$9.40$8.15$17.55$597.45$632.552.85%
$617.50Sep 25$8.13$9.45$17.58$599.92$635.082.85%
$612.50Sep 25$10.65$7.00$17.65$594.85$630.152.86%
$620.00Sep 25$7.03$10.80$17.83$602.17$637.832.89%
$610.00Sep 25$12.20$5.90$18.10$591.90$628.102.94%
$622.50Sep 25$6.00$12.33$18.33$604.17$640.832.97%
$607.50Sep 25$13.73$5.00$18.73$588.77$626.233.04%
$625.00Sep 25$5.18$13.90$19.08$605.92$644.083.10%
$605.00Sep 25$15.45$4.18$19.63$585.37$624.633.19%
$627.50Sep 25$4.38$15.63$20.01$607.49$647.513.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 261 found (cheapest 0.94% of stock, avg 6.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$550.00Oct 7$2.26$3.53$5.79$544.21$725.79
$627.50$605.00Sep 25$4.38$4.18$8.56$596.44$636.06
$627.50$607.50Sep 25$4.38$5.00$9.38$598.12$636.88
$625.00$605.00Sep 25$5.18$4.18$9.36$595.64$634.36
$625.00$607.50Sep 25$5.18$5.00$10.18$597.32$635.18
$627.50$610.00Sep 25$4.38$5.90$10.28$599.72$637.78
$622.50$605.00Sep 25$6.00$4.18$10.18$594.82$632.68
$625.00$610.00Sep 25$5.18$5.90$11.08$598.92$636.08
$622.50$607.50Sep 25$6.00$5.00$11.00$596.50$633.50
$622.50$610.00Sep 25$6.00$5.90$11.90$598.10$634.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 284 found (best R:R 1.21, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
520/522632/635Sep 28$1.37$1.1366%1.21$521.13$633.87
520/522640/642Sep 28$1.12$1.3874%0.81$521.38$641.12
515/518632/635Sep 28$1.30$1.2066%1.08$516.20$633.80
520/522638/640Sep 28$1.16$1.3471%0.87$521.34$638.66
520/522630/632Sep 28$1.36$1.1463%1.19$521.14$631.36
515/518640/642Sep 28$1.05$1.4574%0.72$516.45$641.05
515/518638/640Sep 28$1.09$1.4172%0.77$516.41$638.59
515/518630/632Sep 28$1.29$1.2163%1.07$516.21$631.29
520/522635/638Sep 28$1.14$1.3669%0.84$521.36$636.14
510/515640/650Oct 5$4.26$5.7461%0.74$510.74$644.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 406 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$660.00$670.00Oct 16$0.18$9.828%54.56
$670.00$680.00$690.00Oct 16$0.18$9.827%54.56
$630.00$640.00$650.00Oct 16$0.39$9.619%24.64
$710.00$720.00$730.00Oct 30$0.12$9.884%82.33
$585.00$590.00$595.00Oct 16$0.05$4.955%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$615.00$617.50$620.00Sep 25$0.05$2.4510%49.00
$610.00$612.50$615.00Sep 25$0.05$2.459%49.00
$585.00$590.00$595.00Oct 16$0.07$4.935%70.43
$602.50$605.00$607.50Sep 28$0.05$2.456%49.00
$615.00$620.00$625.00Oct 30$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 308 found (best net $-13.99, 296 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$630.001:2Oct 7-$9.48$10.52
$682.50$685.001:2Sep 28-$0.03$2.47
$690.00$692.501:2Sep 25-$0.01$2.49
$725.00$730.001:2Sep 25-$0.01$4.99
$697.50$700.001:2Sep 25-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Sep 30-$13.99$16.01
$625.00$605.001:2Oct 7-$6.57$13.43
$595.00$580.001:2Oct 7-$3.38$11.62
$502.50$500.001:2Sep 25-$0.01$2.49
$532.50$530.001:2Sep 25-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 219 found (best yield 7.50%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$625.00Nov 6$46.200.511.4%7.50%8.93%4--
$650.00Nov 6$33.950.445.5%5.51%11.00%1--
$635.00Nov 6$39.350.483.0%6.39%9.44%1--
$630.00Nov 6$41.350.492.2%6.71%8.95%1--
$620.00Nov 6$45.850.530.6%7.44%8.06%4--
$685.00Nov 6$23.500.3411.2%3.81%14.98%4--
$640.00Oct 30$31.850.453.9%5.17%9.03%8338
$630.00Oct 30$35.800.482.2%5.81%8.05%8416
$635.00Oct 30$33.800.463.0%5.49%8.54%189
$645.00Oct 30$30.050.434.7%4.88%9.55%--242

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84,285
Total Puts 56,790
Put/Call Ratio 0.67
Net Difference 27,495

Prior's Put/Call Breakdown

Total Calls 49,560
Total Puts 50,890
Put/Call Ratio 1.03
Net Difference -1,330

Prior 7-Day Put/Call Summary

Total Calls 2,991,252
Total Puts 2,178,203
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All