AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$614.61 -1.47%

$615.05 (+0.07%)🌙

as of 09/23 04:00 PM

(9/23 15:11) ◀

Wednesday, September 23, 2026 (4:00pm)

▶ (9/24 10:00)

◀ 9/23 16:00 ▶

Option Volume

Detail

ℹ

Current (09/23 4:00pm) 644,953

Calls: 305,937 (47%)

Puts: 339,016 (53%)

Prior (09/22) 622,441

Calls: 325,417 (52%)

Puts: 297,024 (48%)

Current vs Prior +3.62%

Calls: -5.99% (Calls)

Puts: +14.14% (Puts)

Prior 7-Day Total 5,169,455

Calls: 2,991,252 (58%)

Puts: 2,178,203 (42%)

Prior 7-Day Average 738,493

Calls: 427,321 (58%)

Puts: 311,171 (42%)

Current vs Prior 7-Day Avg -12.67%

Calls: -28.41%

Puts: +8.95%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/23 4:00pm) $900.15M

Calls: $677.35M (75%)

Puts: $222.80M (25%)

Prior (09/22) $1.11B

Calls: $841.16M (76%)

Puts: $272.94M (24%)

Current vs Prior -19.20%

Calls: -19.47%

Puts: -18.37%

Prior 7-Day Total $7.98B

Calls: $6.22B (78%)

Puts: $1.76B (22%)

Prior 7-Day Average $1.14B

Calls: $888.03M (78%)

Puts: $251.76M (22%)

Current vs Prior 7-Day Avg -21.03%

Calls: -23.73%

Puts: -11.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/23 4:00pm) 1.11

Prior (09/22) 0.91

Current vs Prior +21.41%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg +48.06%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/23 4:00pm) 3,253,477

Calls: 1,540,255 (47%)

Puts: 1,713,222 (53%)

Prior (09/22) 3,116,050

Calls: 1,493,690 (48%)

Puts: 1,622,360 (52%)

Current vs Prior +4.41%

Prior 7-Day Total 22,552,104

Calls: 10,642,635 (47%)

Puts: 11,909,469 (53%)

Prior 7-Day Average 3,221,729

Calls: 1,520,376 (47%)

Puts: 1,701,352 (53%)

Current vs Prior 7-Day Avg +0.99%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 0.49% | 3.49%3.49% | 6.67%10.64% | 19.18%

Prior 2.41% | 4.47%4.47% | 7.48%11.66% | 19.77%

Current vs Prior +44.76% | -0.91%-21.81% | -10.90%-8.74% | -2.95%

Prior 7-Day Avg 3.13% | 4.63%3.77% | 6.94%3.23% | 13.53%

Current vs 7-Day Avg +11.77% | -4.33%-7.24% | -3.98%+229.95% | +41.80%

Prior 7-Day Eod 2.41% | 4.47%5.39% | 8.15%0.94% | 11.98%

Current vs 7-Day Eod +44.76% | -0.91%-35.11% | -18.21%+1037.09% | +60.12%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.25% | 6.84%

Calls: 7.05% | 5.96%

Puts: 3.46% | 7.72%

Prior 3.09% | 8.24%

Calls: 2.72% | 14.26%

Puts: 3.46% | 2.22%

Current vs Prior +69.90% | -16.99%

Prior 7-Day Avg 5.39% | 3.86%

Calls: 5.69% | 4.87%

Puts: 5.09% | 2.86%

Current vs 7-Day Avg -2.55% | +77.14%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($677.35M) vs puts ($222.80M). Slightly bearish P/C ratio of 1.11.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BEARISH	BEARISH
15:00	BULLISH	BEARISH	BEARISH
14:00	BULLISH	BEARISH	BEARISH
12:00	BULLISH	NEUTRAL	MIXED
11:00	BULLISH	BEARISH	BEARISH
10:00	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 739 of results (avg 6.0%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Oct 2	114.05	116.80	$115.43	2.4%	33	1.00	524
$500.00	Sep 25	113.10	115.85	$114.48	2.4%	131	1.00	2.4K
$500.00	Oct 16	116.75	119.75	$118.25	2.5%	79	0.94	2.8K
$515.00	Oct 2	99.50	102.10	$100.80	2.6%	38	0.94	732
$705.00	Oct 30	14.30	14.70	$14.50	2.8%	104	0.25	138

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Oct 30	37.40	38.45	$37.92	2.8%	73	0.45	159
$642.50	Sep 28	31.15	32.05	$31.60	2.8%	46	0.78	3
$637.50	Sep 28	27.25	28.05	$27.65	2.9%	19	0.74	30
$615.00	Oct 16	30.50	31.40	$30.95	2.9%	317	0.48	297
$700.00	Sep 25	84.70	87.20	$85.95	2.9%	--	1.00	77

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.67, cheapest $0.23)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$675.00	Sep 25	0.21	0.25	$0.23	17.4%	1.4K	0.02	2.3K
$665.00	Sep 25	0.44	0.52	$0.48	16.7%	1.2K	0.04	845
$662.50	Sep 25	0.54	0.65	$0.60	18.3%	138	0.05	84
$660.00	Sep 25	0.65	0.74	$0.70	12.9%	1.5K	0.06	1.6K
$657.50	Sep 25	0.77	0.91	$0.84	16.7%	173	0.07	116

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$567.50	Sep 25	0.51	0.62	$0.56	19.6%	512	0.05	354
$565.00	Sep 25	0.45	0.50	$0.48	10.4%	2.1K	0.04	1.3K
$570.00	Sep 25	0.60	0.72	$0.66	18.2%	2.4K	0.05	1.3K
$552.50	Sep 25	0.25	0.30	$0.28	17.9%	701	0.02	292
$572.50	Sep 25	0.68	0.83	$0.76	19.7%	757	0.06	364

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 526 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$492.50	Sep 23	120.35	124.20	$122.28	3.1%	87	1.00	25
$495.00	Sep 23	117.85	121.70	$119.78	3.2%	86	1.00	88
$497.50	Sep 23	115.65	119.25	$117.45	3.1%	23	1.00	9
$500.00	Sep 23	113.25	116.85	$115.05	3.1%	7	1.00	87
$505.00	Sep 23	107.85	111.75	$109.80	3.6%	20	1.00	39

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$617.50	Sep 23	1.85	4.65	$3.25	86.2%	2.7K	1.00	455
$620.00	Sep 23	3.70	6.90	$5.30	60.4%	5.9K	1.00	2.6K
$622.50	Sep 23	5.85	8.90	$7.38	41.3%	2.2K	1.00	408
$625.00	Sep 23	8.30	12.15	$10.23	37.6%	897	1.00	353
$627.50	Sep 23	10.80	14.65	$12.73	30.2%	361	1.00	70

Most actively traded options today. High liquidity = easy entry/exit. 1,173 active (total vol 517.1K, top 27.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Sep 23	0.00	0.01	$0.01	100.0%	27.0K	0.01	2.2K
$615.00	Sep 23	0.48	0.63	$0.55	27.3%	26.8K	0.46	768
$617.50	Sep 23	0.02	0.09	$0.06	116.7%	15.8K	0.07	752
$610.00	Sep 23	3.65	5.30	$4.47	36.9%	9.1K	0.99	1.4K
$612.50	Sep 23	1.60	3.00	$2.30	60.9%	8.8K	0.91	267

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Sep 23	0.00	0.01	$0.01	100.0%	24.1K	0.01	1.1K
$600.00	Sep 23	0.00	0.01	$0.01	100.0%	22.4K	0.00	6.6K
$605.00	Sep 23	0.00	0.01	$0.01	100.0%	21.1K	0.00	1.6K
$615.00	Sep 23	0.50	0.93	$0.72	59.7%	18.4K	0.56	3.4K
$612.50	Sep 23	0.03	0.12	$0.08	112.5%	18.2K	0.09	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 602 found (best R:R 15.67, avg 5.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$625.00	$630.00	Oct 30	$1.45	$3.55	$1.45	50%	2.45	$626.45
$585.00	$590.00	Oct 23	$2.27	$2.73	$2.27	66%	1.20	$587.27
$615.00	$620.00	Oct 23	$1.62	$3.38	$1.62	53%	2.09	$616.62
$530.00	$535.00	Oct 30	$3.22	$1.78	$3.22	83%	0.55	$533.22
$550.00	$555.00	Oct 23	$3.05	$1.95	$3.05	80%	0.64	$553.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$620.00	$617.50	Oct 5	$0.15	$2.35	$0.15	52%	15.67	$619.85
$647.50	$645.00	Oct 2	$1.15	$1.35	$1.15	72%	1.17	$646.35
$652.50	$650.00	Oct 2	$1.25	$1.25	$1.25	75%	1.00	$651.25
$620.00	$615.00	Oct 23	$1.95	$3.05	$1.95	49%	1.56	$618.05
$632.50	$630.00	Sep 30	$1.15	$1.35	$1.15	65%	1.17	$631.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 474 found (best R:R 1.63, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$625.00	$627.50	Oct 5	$1.70	$1.70	$0.80	56%	2.13	$626.70
$687.50	$690.00	Sep 28	$0.49	$0.49	$2.01	95%	0.24	$687.99
$620.00	$625.00	Oct 23	$2.83	$2.83	$2.17	49%	1.30	$622.83
$657.50	$660.00	Oct 5	$0.88	$0.88	$1.62	76%	0.54	$658.38
$645.00	$650.00	Oct 23	$2.25	$2.25	$2.75	59%	0.82	$647.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$610.00	$605.00	Oct 23	$3.10	$3.10	$1.90	55%	1.63	$606.90
$605.00	$600.00	Oct 30	$2.98	$2.98	$2.02	57%	1.48	$602.02
$540.00	$535.00	Oct 5	$1.12	$1.12	$3.88	91%	0.29	$538.88
$592.50	$590.00	Oct 5	$1.48	$1.48	$1.02	67%	1.45	$591.02
$610.00	$605.00	Oct 16	$2.83	$2.83	$2.17	55%	1.30	$607.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $9.53, cheapest $9.41)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$615.00	Sep 23	Sep 25	$9.65	34.1%	55.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$615.00	Sep 23	Sep 25	$9.41	34.1%	55.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 319 found (cheapest 0.21% of stock, avg 7.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$615.00	Sep 23	$0.55	$0.72	$1.27	$613.73	$616.27	0.21%
$612.50	Sep 23	$2.30	$0.08	$2.38	$610.12	$614.88	0.39%
$617.50	Sep 23	$0.06	$3.25	$3.31	$614.19	$620.81	0.54%
$610.00	Sep 23	$4.47	$0.01	$4.48	$605.52	$614.48	0.73%
$620.00	Sep 23	$0.01	$5.30	$5.31	$614.69	$625.31	0.86%
$607.50	Sep 23	$6.70	$0.01	$6.71	$600.79	$614.21	1.09%
$622.50	Sep 23	$0.01	$7.38	$7.39	$615.11	$629.89	1.20%
$605.00	Sep 23	$9.23	$0.01	$9.24	$595.76	$614.24	1.50%
$625.00	Sep 23	$0.01	$10.23	$10.24	$614.76	$635.24	1.67%
$602.50	Sep 23	$12.40	$0.01	$12.41	$590.09	$614.91	2.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 227 found (cheapest 0.02% of stock, avg 6.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$617.50	$612.50	Sep 23	$0.06	$0.08	$0.14	$612.36	$617.64
$615.00	$612.50	Sep 23	$0.55	$0.08	$0.63	$611.87	$615.63
$627.50	$605.00	Sep 25	$5.45	$5.83	$11.28	$593.72	$638.78
$625.00	$605.00	Sep 25	$6.18	$5.83	$12.01	$592.99	$637.01
$627.50	$607.50	Sep 25	$5.45	$6.75	$12.20	$595.30	$639.70
$625.00	$607.50	Sep 25	$6.18	$6.75	$12.93	$594.57	$637.93
$622.50	$605.00	Sep 25	$7.03	$5.83	$12.86	$592.14	$635.36
$622.50	$607.50	Sep 25	$7.03	$6.75	$13.78	$593.72	$636.28
$627.50	$610.00	Sep 25	$5.45	$7.75	$13.20	$596.80	$640.70
$625.00	$610.00	Sep 25	$6.18	$7.75	$13.93	$596.07	$638.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 0.58, avg credit $1.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
512/515	635/638	Sep 28	$0.92	$1.58	69%	0.58	$514.08	$635.92
540/542	635/638	Sep 28	$0.95	$1.55	68%	0.61	$541.55	$635.95
512/515	638/640	Sep 28	$0.84	$1.66	71%	0.51	$514.16	$638.34
540/542	638/640	Sep 28	$0.87	$1.63	70%	0.53	$541.63	$638.37
512/515	630/632	Sep 28	$1.01	$1.49	64%	0.68	$513.99	$631.01
512/515	632/635	Sep 28	$0.94	$1.56	67%	0.60	$514.06	$633.44
540/542	630/632	Sep 28	$1.04	$1.46	62%	0.71	$541.46	$631.04
540/542	632/635	Sep 28	$0.97	$1.53	65%	0.63	$541.53	$633.47
560/562	640/642	Oct 5	$1.33	$1.17	51%	1.14	$561.17	$641.33
550/552	635/638	Sep 28	$0.91	$1.59	66%	0.57	$551.59	$635.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 465 found (best R:R 4.95, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$610.00	$612.50	$615.00	Sep 23	$0.42	$2.08	53%	4.95
$612.50	$615.00	$617.50	Sep 23	$1.26	$1.24	84%	0.98
$650.00	$660.00	$670.00	Oct 16	$0.15	$9.85	8%	65.67
$620.00	$630.00	$640.00	Oct 16	$0.23	$9.77	10%	42.48
$615.00	$617.50	$620.00	Sep 23	$0.44	$2.06	45%	4.68

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$610.00	$612.50	$615.00	Sep 23	$0.57	$1.93	56%	3.39
$620.00	$630.00	$640.00	Oct 16	$0.38	$9.62	9%	25.32
$612.50	$615.00	$617.50	Sep 23	$1.89	$0.61	91%	0.32
$600.00	$605.00	$610.00	Oct 9	$0.08	$4.92	6%	61.50
$630.00	$635.00	$640.00	Oct 9	$0.09	$4.91	6%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 382 found (best net $-14.16, 363 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$610.00	$612.50	1:2	Sep 23	-$0.13	$2.37
$607.50	$610.00	1:2	Sep 23	-$2.24	$0.26
$700.00	$717.50	1:2	Oct 5	-$0.94	$16.56
$722.50	$730.00	1:2	Sep 30	-$0.09	$7.41
$645.00	$647.50	1:2	Sep 23	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$680.00	$650.00	1:2	Sep 30	-$14.16	$15.84
$680.00	$650.00	1:2	Oct 5	-$19.00	$11.00
$620.00	$617.50	1:2	Sep 23	-$1.20	$1.30
$540.00	$535.00	1:2	Oct 5	-$0.27	$4.73
$497.50	$495.00	1:2	Sep 25	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 225 found (best yield 5.10%, avg 1.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$640.00	Oct 30	$31.35	0.45	4.1%	5.10%	9.23%	70	337
$635.00	Oct 30	$33.30	0.46	3.3%	5.42%	8.74%	12	84
$630.00	Oct 30	$35.20	0.48	2.5%	5.73%	8.23%	98	388
$645.00	Oct 30	$29.55	0.43	4.9%	4.81%	9.75%	39	250
$650.00	Oct 30	$27.90	0.41	5.8%	4.54%	10.30%	371	498
$620.00	Oct 30	$39.50	0.52	0.9%	6.43%	7.30%	129	310
$625.00	Oct 30	$36.85	0.50	1.7%	6.00%	7.69%	793	114
$615.00	Oct 30	$41.75	0.54	0.1%	6.79%	6.86%	90	116
$655.00	Oct 30	$26.20	0.39	6.6%	4.26%	10.83%	22	75
$660.00	Oct 30	$24.70	0.38	7.4%	4.02%	11.40%	76	98

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 305,937

Total Puts 339,016

Put/Call Ratio 1.11

Net Difference -33,079

Prior's Put/Call Breakdown

Total Calls 325,417

Total Puts 297,024

Put/Call Ratio 0.91

Net Difference 28,393

Prior 7-Day Put/Call Summary

Total Calls 2,991,252

Total Puts 2,178,203

Average Put/Call Ratio 0.75

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card