Tour v528
AMD
ADVANCED MICRO DEVIC
$636.55 +1.16%
◀ 9/25 10:00

Option Volume

Detail
ℹ
Current (09/25 10:00am) 150,596
Calls: 88,850 (59%)
Puts: 61,746 (41%)
Prior (09/24) 141,075
Calls: 84,285 (60%)
Puts: 56,790 (40%)
Current vs Prior +6.75%
Calls: +5.42% (Calls)
Puts: +8.73% (Puts)
Prior 7-Day Total 5,495,542
Calls: 3,116,747 (57%)
Puts: 2,378,795 (43%)
Prior 7-Day Average 785,077
Calls: 445,249 (57%)
Puts: 339,827 (43%)
Current vs Prior 7-Day Avg -80.82%
Calls: -80.04%
Puts: -81.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25 10:00am) $273.75M
Calls: $217.03M (79%)
Puts: $56.72M (21%)
Prior (09/24) $199.41M
Calls: $131.95M (66%)
Puts: $67.46M (34%)
Current vs Prior +37.28%
Calls: +64.48%
Puts: -15.92%
Prior 7-Day Total $9.17B
Calls: $7.28B (79%)
Puts: $1.89B (21%)
Prior 7-Day Average $1.31B
Calls: $1.04B (79%)
Puts: $270.47M (21%)
Current vs Prior 7-Day Avg -79.11%
Calls: -79.12%
Puts: -79.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25 10:00am) 0.69
Prior (09/24) 0.67
Current vs Prior +3.14%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -13.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25 10:00am) 3,341,987
Calls: 1,581,767 (47%)
Puts: 1,760,220 (53%)
Prior (09/24) 3,232,347
Calls: 1,528,359 (47%)
Puts: 1,703,988 (53%)
Current vs Prior +3.39%
Prior 7-Day Total 22,614,204
Calls: 10,704,678 (47%)
Puts: 11,909,526 (53%)
Prior 7-Day Average 3,230,600
Calls: 1,529,239 (47%)
Puts: 1,701,360 (53%)
Current vs Prior 7-Day Avg +3.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.62% | 3.02%1.62% | 5.82%10.52% | 18.79%
Prior 2.48% | 3.78%2.48% | 6.44%11.03% | 19.18%
Current vs Prior -34.88% | -20.12%-34.88% | -9.63%-4.59% | -2.04%
Prior 7-Day Avg 3.06% | 4.42%3.24% | 6.73%5.40% | 15.33%
Current vs 7-Day Avg -47.19% | -31.71%-50.06% | -13.50%+94.82% | +22.51%
Prior 7-Day Eod 2.48% | 3.78%2.48% | 6.44%11.03% | 19.18%
Current vs 7-Day Eod -34.88% | -20.12%-34.88% | -9.63%-4.59% | -2.04%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.78% | 6.82%
Calls: 8.46% | 5.08%
Puts: 15.09% | 8.56%
Prior 6.70% | 5.47%
Calls: 7.45% | 5.34%
Puts: 5.94% | 5.61%
Current vs Prior +75.82% | +24.68%
Prior 7-Day Avg 4.89% | 4.94%
Calls: 5.51% | 5.88%
Puts: 4.27% | 4.01%
Current vs 7-Day Avg +140.97% | +37.98%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($217.03M) vs puts ($56.72M). Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 523 of results (avg 6.2%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Oct 1645.7546.65$46.201.9%430.663.2K
$630.00Oct 1634.5535.25$34.902.0%4580.563.6K
$620.00Oct 1639.7540.60$40.172.1%780.612.2K
$605.00Oct 1648.8049.90$49.352.2%250.69571
$700.00Oct 1610.8011.05$10.932.3%2240.256.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Oct 1650.2051.10$50.651.8%110.6478
$680.00Oct 1657.1058.25$57.682.0%160.6848
$685.00Oct 3069.4071.10$70.252.4%70.647
$675.00Oct 2357.6559.20$58.432.7%390.6315
$670.00Oct 2354.2055.70$54.952.7%10.6133

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.72, cheapest $0.74)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Sep 250.700.78$0.7410.8%8.2K0.146.0K
$680.00Sep 280.520.60$0.5614.3%440.06167
$677.50Sep 280.610.71$0.6615.2%290.0661
$672.50Sep 280.810.99$0.9020.0%700.0881
$705.00Sep 300.770.92$0.8517.6%620.0520
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Sep 250.430.51$0.4717.0%1.8K0.082.1K
$622.50Sep 250.630.76$0.7018.6%6040.11524
$597.50Sep 280.510.62$0.5619.6%670.05404
$605.00Sep 280.810.97$0.8918.0%950.08259
$602.50Sep 280.680.79$0.7414.9%690.06430

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 449 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Sep 25123.15129.20$126.184.8%41.001.4K
$512.50Sep 25121.05126.70$123.884.6%--1.00258
$515.00Sep 25118.65123.25$120.953.8%--1.00932
$517.50Sep 25115.65120.50$118.084.1%--1.00599
$520.00Sep 25113.60118.70$116.154.4%111.001.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$662.50Sep 2524.3029.80$27.0520.3%10.97--
$695.00Sep 2856.0062.75$59.3811.4%20.971
$660.00Sep 2521.9526.55$24.2519.0%350.9634
$657.50Sep 2517.8524.85$21.3532.8%40.9427
$655.00Sep 2515.8522.50$19.1834.7%20.9359

Most actively traded options today. High liquidity = easy entry/exit. 918 active (total vol 122.1K, top 9.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Sep 252.863.15$3.019.6%9.4K0.396.3K
$650.00Sep 250.700.78$0.7410.8%8.2K0.146.0K
$635.00Sep 255.105.55$5.328.5%6.5K0.574.0K
$645.00Sep 251.461.58$1.527.9%4.9K0.242.9K
$637.50Sep 253.954.20$4.086.1%2.7K0.48681
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 250.040.06$0.0540.0%6.3K0.0110.4K
$612.50Sep 250.120.20$0.1650.0%3.6K0.035.0K
$615.00Sep 250.200.29$0.2536.0%2.5K0.042.5K
$625.00Sep 250.931.08$1.0114.9%2.5K0.161.2K
$630.00Sep 251.922.06$1.997.0%2.2K0.27483

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 30.0%, max 43.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$627.50Sep 25Oct 568.3%47.7%43.3%3872.0K
$642.50Sep 25Oct 568.0%47.8%42.5%1.5K678
$647.50Sep 25Oct 568.5%48.7%40.7%7741.0K
$632.50Sep 25Oct 769.4%50.1%38.6%1.8K639
$637.50Sep 25Oct 567.2%50.1%34.1%2.7K690
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$627.50Sep 25Oct 568.3%47.7%43.3%949469
$642.50Sep 25Oct 568.0%47.8%42.5%8669
$647.50Sep 25Oct 568.7%48.7%41.0%2849
$632.50Sep 25Oct 769.4%50.1%38.6%1.1K109
$637.50Sep 25Oct 767.2%51.0%31.7%41056

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 595 found (best R:R 0.69, avg 5.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$575.00$600.00Nov 6$14.77$10.23$14.7773%0.69$589.77
$615.00$620.00Oct 23$1.25$3.75$1.2562%3.00$616.25
$685.00$720.00Nov 6$9.90$25.10$9.9040%2.54$694.90
$617.50$620.00Oct 5$0.32$2.18$0.3266%6.81$617.82
$600.00$620.00Nov 6$11.23$8.77$11.2365%0.78$611.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$560.00$550.00Oct 7$0.18$9.82$0.1810%54.56$559.82
$617.50$615.00Oct 5$0.15$2.35$0.1534%15.67$617.35
$647.50$645.00Oct 5$0.80$1.70$0.8057%2.12$646.70
$642.50$640.00Oct 5$0.73$1.77$0.7354%2.42$641.77
$637.50$635.00Oct 7$0.62$1.88$0.6249%3.03$636.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 466 found (best R:R 2.47, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$670.00$680.00Oct 5$3.08$3.08$6.9273%0.45$673.08
$667.50$670.00Oct 5$1.42$1.42$1.0870%1.31$668.92
$725.00$730.00Sep 25$0.59$0.59$4.4198%0.13$725.59
$637.50$640.00Oct 5$1.75$1.75$0.7550%2.33$639.25
$647.50$650.00Oct 5$1.53$1.53$0.9757%1.58$649.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$592.50$590.00Oct 5$1.78$1.78$0.7281%2.47$590.72
$615.00$612.50Oct 5$2.11$2.11$0.3967%5.41$612.89
$605.00$602.50Oct 5$1.92$1.92$0.5874%3.31$603.08
$575.00$560.00Nov 6$4.90$4.90$10.1073%0.49$570.10
$562.50$560.00Oct 5$1.28$1.28$1.2291%1.05$561.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.39, cheapest $4.16)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$632.50Sep 25Sep 28$4.2569.4%36.7%
$635.00Sep 25Sep 28$4.5367.2%37.0%
$640.00Sep 25Sep 28$4.4467.5%38.0%
$637.50Sep 25Sep 28$4.4267.2%37.8%
$642.50Sep 25Sep 28$4.1868.0%39.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$632.50Sep 25Sep 28$4.1669.4%36.7%
$635.00Sep 25Sep 28$4.4067.2%37.0%
$640.00Sep 25Sep 28$4.5067.5%38.0%
$637.50Sep 25Sep 28$4.3867.2%37.8%
$642.50Sep 25Sep 28$4.4068.0%39.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 276 found (cheapest 1.42% of stock, avg 7.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$637.50Sep 25$4.08$4.97$9.05$628.45$646.551.42%
$635.00Sep 25$5.32$3.80$9.12$625.88$644.121.43%
$640.00Sep 25$3.01$6.28$9.29$630.71$649.291.46%
$632.50Sep 25$6.80$2.77$9.57$622.93$642.071.50%
$642.50Sep 25$2.17$8.10$10.27$632.23$652.771.61%
$630.00Sep 25$8.55$1.99$10.54$619.46$640.541.66%
$645.00Sep 25$1.52$9.98$11.50$633.50$656.501.81%
$627.50Sep 25$10.48$1.42$11.90$615.60$639.401.87%
$647.50Sep 25$1.07$12.00$13.07$634.43$660.572.05%
$625.00Sep 25$12.53$1.01$13.54$611.46$638.542.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.33% of stock, avg 6.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$647.50$625.00Sep 25$1.07$1.01$2.08$622.92$649.58
$647.50$627.50Sep 25$1.07$1.42$2.49$625.01$649.99
$645.00$625.00Sep 25$1.52$1.01$2.53$622.47$647.53
$645.00$627.50Sep 25$1.52$1.42$2.94$624.56$647.94
$647.50$630.00Sep 25$1.07$1.99$3.06$626.94$650.56
$645.00$630.00Sep 25$1.52$1.99$3.51$626.49$648.51
$642.50$625.00Sep 25$2.17$1.01$3.18$621.82$645.68
$642.50$627.50Sep 25$2.17$1.42$3.59$623.91$646.09
$642.50$630.00Sep 25$2.17$1.99$4.16$625.84$646.66
$647.50$632.50Sep 25$1.07$2.77$3.84$628.66$651.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 342 found (best R:R 0.27, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
540/542725/730Sep 25$1.07$3.9397%0.27$541.43$726.07
530/532725/730Sep 25$0.82$4.1897%0.20$531.68$725.82
560/562660/665Oct 5$2.78$2.2257%1.25$559.72$662.78
540/542650/652Sep 28$1.44$1.0668%1.36$541.06$651.44
550/552660/665Oct 5$2.69$2.3159%1.16$549.81$662.69
545/548725/730Sep 25$0.73$4.2798%0.17$546.77$725.73
540/542655/658Sep 28$1.23$1.2774%0.97$541.27$656.23
565/568660/665Oct 5$2.77$2.2356%1.24$564.73$662.77
540/542660/662Sep 28$1.06$1.4480%0.74$541.44$661.06
540/542668/670Sep 25$0.60$1.9097%0.32$541.90$668.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 471 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$620.00$630.00$640.00Oct 16$0.37$9.6310%26.03
$730.00$740.00$750.00Nov 6$0.10$9.904%99.00
$680.00$690.00$700.00Oct 16$0.30$9.708%32.33
$740.00$750.00$760.00Oct 9$0.08$9.923%124.00
$730.00$740.00$750.00Oct 30$0.17$9.835%57.82
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$670.00$680.00Oct 16$0.26$9.749%37.46
$630.00$640.00$650.00Oct 16$0.39$9.6110%24.64
$640.00$642.50$645.00Sep 25$0.06$2.4415%40.67
$620.00$630.00$640.00Oct 16$0.42$9.5810%22.81
$635.00$637.50$640.00Sep 25$0.14$2.3617%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 370 found (best net $-1.77, 345 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$580.001:2Oct 7-$25.33$14.67
$730.00$740.001:2Oct 5-$0.32$9.68
$670.00$680.001:2Oct 5-$2.07$7.93
$750.00$755.001:2Sep 30-$0.02$4.98
$710.00$720.001:2Sep 28-$0.04$9.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$740.00$680.001:2Oct 9-$1.77$58.23
$697.50$665.001:2Oct 2-$9.50$23.00
$750.00$700.001:2Oct 16-$30.35$19.65
$625.00$600.001:2Oct 7-$1.36$23.64
$615.00$612.501:2Sep 25-$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 211 found (best yield 5.44%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$675.00Nov 6$34.600.436.0%5.44%11.48%13
$670.00Nov 6$36.150.445.2%5.68%10.93%305
$660.00Nov 6$39.800.473.7%6.25%9.94%53
$680.00Nov 6$32.650.416.8%5.13%11.96%169
$685.00Nov 6$30.700.407.6%4.82%12.43%6037
$650.00Nov 6$43.200.502.1%6.79%8.90%--29
$640.00Nov 6$48.000.530.5%7.54%8.08%67
$720.00Nov 6$21.000.3113.1%3.30%16.41%5--
$730.00Nov 6$19.500.2914.7%3.06%17.74%6--
$740.00Nov 6$17.450.2716.2%2.74%18.99%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88,850
Total Puts 61,746
Put/Call Ratio 0.69
Net Difference 27,104

Prior's Put/Call Breakdown

Total Calls 84,285
Total Puts 56,790
Put/Call Ratio 0.67
Net Difference 27,495

Prior 7-Day Put/Call Summary

Total Calls 3,116,747
Total Puts 2,378,795
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All