Tour v528
AMD
ADVANCED MICRO DEVIC
$637.42 +1.30%
◀ 9/25 09:55 ▶

Option Volume

Detail
ℹ
Current (09/25 9:55am) 133,324
Calls: 78,489 (59%)
Puts: 54,835 (41%)
Prior (09/14) 99,741
Calls: 51,601 (52%)
Puts: 48,140 (48%)
Current vs Prior +33.67%
Calls: +52.11% (Calls)
Puts: +13.91% (Puts)
Prior 7-Day Total 5,495,542
Calls: 3,116,747 (57%)
Puts: 2,378,795 (43%)
Prior 7-Day Average 785,077
Calls: 445,249 (57%)
Puts: 339,827 (43%)
Current vs Prior 7-Day Avg -83.02%
Calls: -82.37%
Puts: -83.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25 9:55am) $257.70M
Calls: $205.00M (80%)
Puts: $52.70M (20%)
Prior (09/14) $105.44M
Calls: $69.73M (66%)
Puts: $35.72M (34%)
Current vs Prior +144.40%
Calls: +194.01%
Puts: +47.54%
Prior 7-Day Total $9.17B
Calls: $7.28B (79%)
Puts: $1.89B (21%)
Prior 7-Day Average $1.31B
Calls: $1.04B (79%)
Puts: $270.47M (21%)
Current vs Prior 7-Day Avg -80.33%
Calls: -80.28%
Puts: -80.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25 9:55am) 0.70
Prior (09/14) 0.93
Current vs Prior -25.11%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -12.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25 9:55am) 3,341,987
Calls: 1,581,767 (47%)
Puts: 1,760,220 (53%)
Prior (09/14) 3,193,691
Calls: 1,496,458 (47%)
Puts: 1,697,233 (53%)
Current vs Prior +4.64%
Prior 7-Day Total 22,614,204
Calls: 10,704,678 (47%)
Puts: 11,909,526 (53%)
Prior 7-Day Average 3,230,600
Calls: 1,529,239 (47%)
Puts: 1,701,360 (53%)
Current vs Prior 7-Day Avg +3.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.70% | 3.07%1.70% | 5.89%10.58% | 18.83%
Prior 2.48% | 3.78%2.48% | 6.44%11.03% | 19.18%
Current vs Prior -31.43% | -18.77%-31.43% | -8.49%-4.02% | -1.82%
Prior 7-Day Avg 3.06% | 4.42%3.24% | 6.73%5.40% | 15.33%
Current vs 7-Day Avg -44.39% | -30.56%-47.41% | -12.41%+95.98% | +22.79%
Prior 7-Day Eod 2.48% | 3.78%2.48% | 6.44%11.03% | 19.18%
Current vs 7-Day Eod -31.43% | -18.77%-31.43% | -8.49%-4.02% | -1.82%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.75% | 5.62%
Calls: 4.08% | 5.74%
Puts: 7.42% | 5.49%
Prior 6.70% | 5.47%
Calls: 7.45% | 5.34%
Puts: 5.94% | 5.61%
Current vs Prior -14.18% | +2.74%
Prior 7-Day Avg 4.89% | 4.94%
Calls: 5.51% | 5.88%
Puts: 4.27% | 4.01%
Current vs 7-Day Avg +17.62% | +13.70%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($205.00M) vs puts ($52.70M). Massive premium surge with dollar volume up 144% vs prior. Bullish P/C ratio of 0.70. P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 741 of results (avg 5.1%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Oct 1646.8547.30$47.081.0%420.673.2K
$605.00Oct 1650.0050.55$50.281.1%250.69571
$615.00Oct 1643.7544.30$44.031.2%310.641.2K
$640.00Oct 1630.6531.05$30.851.3%2220.511.7K
$605.00Oct 3060.5061.35$60.931.4%120.66155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Oct 2372.4073.10$72.751.0%--0.6917
$685.00Oct 2365.0065.70$65.351.1%60.669
$670.00Oct 1649.9550.50$50.231.1%110.6378
$640.00Oct 1631.6032.00$31.801.3%800.49187
$660.00Oct 1643.3043.85$43.581.3%800.5870

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.60, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Sep 250.230.26$0.2512.0%8810.052.4K
$657.50Sep 250.330.36$0.358.6%3000.06299
$655.00Sep 250.460.50$0.488.3%2.4K0.092.1K
$652.50Sep 250.670.72$0.707.1%4970.12547
$650.00Sep 250.931.00$0.977.2%6.6K0.166.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Sep 250.250.27$0.267.7%2.4K0.052.5K
$600.00Sep 250.050.06$0.0616.7%6.2K0.0110.4K
$610.00Sep 250.140.16$0.1513.3%1.9K0.032.0K
$617.50Sep 250.340.37$0.368.3%1.3K0.061.1K
$620.00Sep 250.500.54$0.527.7%1.6K0.082.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 447 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Sep 25125.65130.25$127.953.6%31.001.4K
$512.50Sep 25122.25128.90$125.585.3%--1.00258
$515.00Sep 25119.75125.15$122.454.4%--1.00932
$517.50Sep 25117.25122.70$119.984.5%--1.00599
$520.00Sep 25115.90118.75$117.332.4%111.001.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Sep 2855.8560.45$58.157.9%20.961
$660.00Sep 2521.2524.30$22.7813.4%350.9534
$657.50Sep 2517.6522.95$20.3026.1%40.9427
$715.00Oct 275.6581.50$78.587.4%--0.9216
$655.00Sep 2516.2020.75$18.4824.6%20.9159

Most actively traded options today. High liquidity = easy entry/exit. 897 active (total vol 107.5K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Sep 253.453.70$3.587.0%8.2K0.436.3K
$650.00Sep 250.931.00$0.977.2%6.6K0.166.0K
$635.00Sep 256.006.25$6.134.1%5.5K0.604.0K
$645.00Sep 251.871.99$1.936.2%4.1K0.282.9K
$655.00Sep 250.460.50$0.488.3%2.4K0.092.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 250.050.06$0.0616.7%6.2K0.0110.4K
$612.50Sep 250.160.20$0.1822.2%3.5K0.035.0K
$615.00Sep 250.250.27$0.267.7%2.4K0.052.5K
$610.00Sep 250.140.16$0.1513.3%1.9K0.032.0K
$620.00Sep 282.792.94$2.875.2%1.9K0.21356

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 33.7%, max 52.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$627.50Sep 25Oct 572.9%47.8%52.5%3562.0K
$642.50Sep 25Oct 569.2%47.5%45.7%1.3K678
$647.50Sep 25Oct 569.9%48.4%44.4%6851.0K
$637.50Sep 25Oct 570.2%49.2%42.5%2.2K690
$632.50Sep 25Oct 770.9%50.3%40.9%1.7K639
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$627.50Sep 25Oct 572.6%47.8%51.8%874469
$642.50Sep 25Oct 568.0%47.5%43.3%7369
$647.50Sep 25Oct 569.1%48.4%42.7%1049
$637.50Sep 25Oct 769.8%49.5%40.9%29356
$632.50Sep 25Oct 770.9%50.4%40.7%863109

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 601 found (best R:R 13.71, avg 5.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$602.50$605.00Oct 2$0.17$2.33$0.1780%13.71$602.67
$602.50$605.00Oct 9$0.12$2.38$0.1274%19.83$602.62
$670.00$675.00Nov 6$0.58$4.42$0.5844%7.62$670.58
$720.00$730.00Nov 6$1.40$8.60$1.4031%6.14$721.40
$685.00$720.00Nov 6$10.20$24.80$10.2040%2.43$695.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$635.00$632.50Oct 5$0.17$2.33$0.1748%13.71$634.83
$630.00$625.00Nov 6$1.40$3.60$1.4044%2.57$628.60
$560.00$550.00Oct 7$0.19$9.81$0.1910%51.63$559.81
$660.00$657.50Sep 28$1.30$1.20$1.3081%0.92$658.70
$620.00$617.50Oct 5$0.18$2.32$0.1836%12.89$619.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 464 found (best R:R 5.10, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$645.00$650.00Oct 7$4.18$4.18$0.8253%5.10$649.18
$670.00$680.00Oct 5$3.23$3.23$6.7772%0.48$673.23
$680.00$685.00Nov 6$2.92$2.92$2.0858%1.40$682.92
$665.00$670.00Oct 7$2.35$2.35$2.6566%0.89$667.35
$647.50$650.00Oct 5$1.73$1.73$0.7757%2.25$649.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$622.50$620.00Oct 5$2.37$2.37$0.1362%18.23$620.13
$630.00$625.00Oct 7$3.43$3.43$1.5756%2.18$626.57
$575.00$560.00Nov 6$4.90$4.90$10.1073%0.49$570.10
$615.00$612.50Oct 5$2.05$2.05$0.4567%4.56$612.95
$610.00$605.00Nov 6$3.00$3.00$2.0062%1.50$607.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.43, cheapest $4.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$632.50Sep 25Sep 28$4.2270.9%37.9%
$637.50Sep 25Sep 28$4.5870.2%38.0%
$635.00Sep 25Sep 28$4.3269.9%37.9%
$640.00Sep 25Sep 28$4.5769.2%39.0%
$642.50Sep 25Sep 28$4.4569.2%39.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$632.50Sep 25Sep 28$4.0970.9%37.9%
$635.00Sep 25Sep 28$4.3269.9%37.9%
$637.50Sep 25Sep 28$4.3869.8%38.0%
$640.00Sep 25Sep 28$4.3568.3%39.0%
$642.50Sep 25Sep 28$4.2768.0%39.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 274 found (cheapest 1.48% of stock, avg 8.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$637.50Sep 25$4.72$4.72$9.44$628.06$646.941.48%
$640.00Sep 25$3.58$6.05$9.63$630.37$649.631.51%
$635.00Sep 25$6.13$3.58$9.71$625.29$644.711.52%
$642.50Sep 25$2.65$7.63$10.28$632.22$652.781.61%
$632.50Sep 25$7.68$2.69$10.37$622.13$642.871.63%
$645.00Sep 25$1.93$9.43$11.36$633.64$656.361.78%
$630.00Sep 25$9.48$1.96$11.44$618.56$641.441.79%
$647.50Sep 25$1.37$11.35$12.72$634.78$660.222.00%
$627.50Sep 25$11.40$1.43$12.83$614.67$640.332.01%
$650.00Sep 25$0.97$13.58$14.55$635.45$664.552.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.38% of stock, avg 6.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$650.00$627.50Sep 25$0.97$1.43$2.40$625.10$652.40
$647.50$627.50Sep 25$1.37$1.43$2.80$624.70$650.30
$650.00$630.00Sep 25$0.97$1.96$2.93$627.07$652.93
$647.50$630.00Sep 25$1.37$1.96$3.33$626.67$650.83
$645.00$627.50Sep 25$1.93$1.43$3.36$624.14$648.36
$645.00$630.00Sep 25$1.93$1.96$3.89$626.11$648.89
$650.00$632.50Sep 25$0.97$2.69$3.66$628.84$653.66
$647.50$632.50Sep 25$1.37$2.69$4.06$628.44$651.56
$642.50$627.50Sep 25$2.65$1.43$4.08$623.42$646.58
$645.00$632.50Sep 25$1.93$2.69$4.62$627.88$649.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 306 found (best R:R 1.07, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
540/542650/652Sep 28$1.29$1.2166%1.07$541.21$651.29
540/542652/655Sep 28$1.19$1.3170%0.91$541.31$653.69
540/542658/660Sep 28$1.02$1.4876%0.69$541.48$658.52
540/542660/662Sep 28$0.95$1.5578%0.61$541.55$660.95
540/542655/658Sep 28$1.09$1.4172%0.77$541.41$656.09
540/542648/650Sep 28$1.29$1.2162%1.07$541.21$648.79
525/528650/652Sep 28$1.04$1.4667%0.71$526.46$651.04
525/528652/655Sep 28$0.94$1.5671%0.60$526.56$653.44
525/528658/660Sep 28$0.77$1.7377%0.45$526.73$658.27
525/528660/662Sep 28$0.70$1.8080%0.39$526.80$660.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 435 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$510.00$525.00$540.00Nov 6$0.09$14.915%165.67
$630.00$640.00$650.00Oct 16$0.39$9.6110%24.64
$700.00$710.00$720.00Oct 16$0.20$9.806%49.00
$680.00$690.00$700.00Oct 16$0.30$9.708%32.33
$740.00$750.00$760.00Oct 30$0.12$9.884%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$630.00$640.00$650.00Oct 16$0.43$9.5710%22.26
$650.00$660.00$670.00Oct 16$0.40$9.609%24.00
$595.00$600.00$605.00Oct 16$0.05$4.955%99.00
$642.50$645.00$647.50Sep 25$0.12$2.3814%19.83
$650.00$655.00$660.00Oct 9$0.09$4.916%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 366 found (best net $-1.09, 348 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$580.001:2Oct 7-$24.45$15.55
$670.00$680.001:2Oct 5-$2.02$7.98
$730.00$740.001:2Oct 5-$0.37$9.63
$750.00$755.001:2Sep 30-$0.03$4.97
$710.00$720.001:2Sep 28-$0.02$9.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$740.00$680.001:2Oct 9-$1.09$58.91
$697.50$665.001:2Oct 2-$7.81$24.69
$750.00$700.001:2Oct 16-$28.55$21.45
$625.00$600.001:2Oct 7-$1.96$23.04
$552.50$550.001:2Sep 28$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 215 found (best yield 5.40%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$680.00Nov 6$34.450.426.7%5.40%12.08%169
$675.00Nov 6$35.950.435.9%5.64%11.54%13
$660.00Nov 6$40.850.473.5%6.41%9.95%33
$640.00Nov 6$49.450.530.4%7.76%8.16%67
$685.00Nov 6$30.700.407.5%4.82%12.28%6037
$650.00Nov 6$43.200.502.0%6.78%8.75%--29
$670.00Nov 6$35.200.445.1%5.52%10.63%285
$730.00Nov 6$19.500.2914.5%3.06%17.58%6--
$720.00Nov 6$20.400.3113.0%3.20%16.16%5--
$750.00Nov 6$15.850.2517.7%2.49%20.15%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78,489
Total Puts 54,835
Put/Call Ratio 0.70
Net Difference 23,654

Prior's Put/Call Breakdown

Total Calls 51,601
Total Puts 48,140
Put/Call Ratio 0.93
Net Difference 3,461

Prior 7-Day Put/Call Summary

Total Calls 3,116,747
Total Puts 2,378,795
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All