Tour v528
AMD
ADVANCED MICRO DEVIC
$634.01 +0.75%
◀ 9/25 09:50 ▶

Option Volume

Detail
ℹ
Current (09/25 9:50am) 109,150
Calls: 64,512 (59%)
Puts: 44,638 (41%)
Prior (09/14) 88,237
Calls: 45,374 (51%)
Puts: 42,863 (49%)
Current vs Prior +23.70%
Calls: +42.18% (Calls)
Puts: +4.14% (Puts)
Prior 7-Day Total 5,495,542
Calls: 3,116,747 (57%)
Puts: 2,378,795 (43%)
Prior 7-Day Average 785,077
Calls: 445,249 (57%)
Puts: 339,827 (43%)
Current vs Prior 7-Day Avg -86.10%
Calls: -85.51%
Puts: -86.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25 9:50am) $222.62M
Calls: $173.44M (78%)
Puts: $49.18M (22%)
Prior (09/14) $92.45M
Calls: $65.01M (70%)
Puts: $27.44M (30%)
Current vs Prior +140.80%
Calls: +166.79%
Puts: +79.23%
Prior 7-Day Total $9.17B
Calls: $7.28B (79%)
Puts: $1.89B (21%)
Prior 7-Day Average $1.31B
Calls: $1.04B (79%)
Puts: $270.47M (21%)
Current vs Prior 7-Day Avg -83.01%
Calls: -83.32%
Puts: -81.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25 9:50am) 0.69
Prior (09/14) 0.94
Current vs Prior -26.75%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -13.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25 9:50am) 3,341,987
Calls: 1,581,767 (47%)
Puts: 1,760,220 (53%)
Prior (09/14) 3,193,691
Calls: 1,496,458 (47%)
Puts: 1,697,233 (53%)
Current vs Prior +4.64%
Prior 7-Day Total 22,614,204
Calls: 10,704,678 (47%)
Puts: 11,909,526 (53%)
Prior 7-Day Average 3,230,600
Calls: 1,529,239 (47%)
Puts: 1,701,360 (53%)
Current vs Prior 7-Day Avg +3.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.71% | 3.07%1.71% | 5.86%10.44% | 18.83%
Prior 2.48% | 3.78%2.48% | 6.44%11.03% | 19.18%
Current vs Prior -31.19% | -18.75%-31.18% | -9.03%-5.38% | -1.81%
Prior 7-Day Avg 3.06% | 4.42%3.24% | 6.73%5.40% | 15.33%
Current vs 7-Day Avg -44.20% | -30.54%-47.23% | -12.92%+93.21% | +22.80%
Prior 7-Day Eod 2.48% | 3.78%2.48% | 6.44%11.03% | 19.18%
Current vs 7-Day Eod -31.19% | -18.75%-31.18% | -9.03%-5.38% | -1.81%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.77% | 6.17%
Calls: 9.01% | 6.58%
Puts: 8.52% | 5.75%
Prior 6.70% | 5.47%
Calls: 7.45% | 5.34%
Puts: 5.94% | 5.61%
Current vs Prior +30.90% | +12.80%
Prior 7-Day Avg 4.89% | 4.94%
Calls: 5.51% | 5.88%
Puts: 4.27% | 4.01%
Current vs 7-Day Avg +79.40% | +24.83%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($173.44M) vs puts ($49.18M). Massive premium surge with dollar volume up 141% vs prior. Bullish P/C ratio of 0.69. P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 703 of results (avg 5.6%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Oct 1647.2047.85$47.531.4%230.68571
$600.00Oct 2355.2556.15$55.701.6%160.68439
$595.00Oct 3063.4064.50$63.951.7%70.6886
$610.00Oct 2349.2050.10$49.651.8%110.64288
$640.00Oct 1628.4529.00$28.731.9%1650.501.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Oct 230.3030.75$30.531.5%20.6647
$680.00Oct 1658.9559.85$59.401.5%140.6948
$690.00Oct 3075.0076.35$75.681.8%50.66--
$665.00Oct 2352.9053.90$53.401.9%30.6020
$680.00Oct 2363.1564.35$63.751.9%--0.6631

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.62, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Sep 250.280.34$0.3119.4%2.3K0.062.1K
$652.50Sep 250.400.46$0.4314.0%3980.08547
$650.00Sep 250.610.64$0.634.8%5.5K0.106.0K
$647.50Sep 250.830.93$0.8811.4%5080.141.0K
$675.00Sep 280.640.72$0.6811.8%240.06167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Sep 250.190.23$0.2119.0%1.7K0.042.0K
$612.50Sep 250.280.29$0.293.4%3.5K0.055.0K
$615.00Sep 250.400.45$0.4311.6%8340.072.5K
$617.50Sep 250.560.61$0.598.5%2450.101.1K
$620.00Sep 250.800.87$0.848.3%1.3K0.132.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 444 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$507.50Sep 25124.35129.90$127.134.4%31.00186
$510.00Sep 25121.85126.70$124.283.9%11.001.4K
$512.50Sep 25119.35125.20$122.284.8%--1.00258
$515.00Sep 25116.85122.35$119.604.6%--1.00932
$517.50Sep 25114.35119.10$116.734.1%--1.00599
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Sep 2857.5063.40$60.459.8%20.971
$660.00Sep 2523.0528.05$25.5519.6%320.9534
$657.50Sep 2520.3525.95$23.1524.2%20.9527
$655.00Sep 2518.1523.40$20.7825.3%20.9459
$715.00Oct 278.6084.35$81.477.1%--0.9216

Most actively traded options today. High liquidity = easy entry/exit. 863 active (total vol 85.4K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Sep 252.312.44$2.385.5%6.1K0.316.3K
$650.00Sep 250.610.64$0.634.8%5.5K0.106.0K
$635.00Sep 254.104.45$4.288.2%3.9K0.474.0K
$645.00Sep 251.201.26$1.234.9%2.7K0.192.9K
$655.00Sep 250.280.34$0.3119.4%2.3K0.062.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 250.060.09$0.0837.5%6.0K0.0110.4K
$612.50Sep 250.280.29$0.293.4%3.5K0.055.0K
$610.00Sep 250.190.23$0.2119.0%1.7K0.042.0K
$620.00Sep 250.800.87$0.848.3%1.3K0.132.1K
$625.00Sep 251.591.75$1.679.6%1.3K0.231.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 35.7%, max 49.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$627.50Sep 25Oct 570.6%47.2%49.7%3212.0K
$637.50Sep 25Oct 570.1%47.0%49.1%1.5K690
$622.50Sep 25Oct 972.8%49.0%48.5%133772
$642.50Sep 25Oct 570.0%47.7%46.9%925678
$632.50Sep 25Oct 770.5%48.4%45.5%1.5K639
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$627.50Sep 25Oct 570.6%47.2%49.7%797469
$622.50Sep 25Oct 972.8%49.0%48.5%417568
$642.50Sep 25Oct 570.0%47.7%46.8%5869
$632.50Sep 25Oct 770.5%48.4%45.6%675109
$637.50Sep 25Oct 770.1%51.2%37.0%19356

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 589 found (best R:R 0.61, avg 6.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$575.00$600.00Nov 6$15.50$9.50$15.5073%0.61$590.50
$580.00$585.00Oct 23$1.91$3.09$1.9176%1.62$581.91
$650.00$660.00Nov 6$3.13$6.87$3.1350%2.19$653.13
$685.00$720.00Nov 6$9.98$25.02$9.9840%2.51$694.98
$600.00$620.00Nov 6$10.95$9.05$10.9565%0.83$610.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$645.00$642.50Oct 5$0.47$2.03$0.4757%4.32$644.53
$650.00$647.50Sep 25$1.38$1.12$1.3889%0.81$648.62
$560.00$550.00Oct 7$0.19$9.81$0.1910%51.63$559.81
$627.50$625.00Oct 5$0.35$2.15$0.3543%6.14$627.15
$607.50$605.00Oct 5$0.14$2.36$0.1429%16.86$607.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 463 found (best R:R 3.31, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$670.00$680.00Oct 5$3.03$3.03$6.9773%0.43$673.03
$635.00$640.00Nov 6$3.45$3.45$1.5546%2.23$638.45
$647.50$650.00Oct 5$1.73$1.73$0.7758%2.25$649.23
$660.00$665.00Oct 7$2.30$2.30$2.7065%0.85$662.30
$657.50$660.00Oct 5$1.27$1.27$1.2365%1.03$658.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$602.50$600.00Oct 5$1.92$1.92$0.5874%3.31$600.58
$632.50$630.00Oct 5$2.37$2.37$0.1353%18.23$630.13
$600.00$560.00Oct 7$6.24$6.24$33.7674%0.18$593.76
$567.50$565.00Oct 5$1.27$1.27$1.2389%1.03$566.23
$620.00$610.00Nov 6$5.00$5.00$5.0059%1.00$615.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.22, cheapest $4.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$630.00Sep 25Sep 28$4.2071.1%37.9%
$632.50Sep 25Sep 28$4.3370.5%37.7%
$637.50Sep 25Sep 28$4.4070.1%38.9%
$635.00Sep 25Sep 28$4.4269.2%38.6%
$640.00Sep 25Sep 28$4.2269.5%38.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$630.00Sep 25Sep 28$4.1071.1%37.9%
$632.50Sep 25Sep 28$4.2470.5%37.7%
$637.50Sep 25Sep 28$4.2570.1%38.9%
$640.00Sep 25Sep 28$4.1069.6%38.9%
$635.00Sep 25Sep 28$4.2969.2%38.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 268 found (cheapest 1.51% of stock, avg 7.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$635.00Sep 25$4.28$5.28$9.56$625.44$644.561.51%
$632.50Sep 25$5.55$4.08$9.63$622.87$642.131.52%
$637.50Sep 25$3.25$6.70$9.95$627.55$647.451.57%
$630.00Sep 25$7.05$3.10$10.15$619.85$640.151.60%
$640.00Sep 25$2.38$8.38$10.76$629.24$650.761.70%
$627.50Sep 25$8.70$2.26$10.96$616.54$638.461.73%
$642.50Sep 25$1.73$10.25$11.98$630.52$654.481.89%
$625.00Sep 25$10.58$1.67$12.25$612.75$637.251.93%
$645.00Sep 25$1.23$12.20$13.43$631.57$658.432.12%
$622.50Sep 25$12.58$1.19$13.77$608.73$636.272.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.38% of stock, avg 6.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$645.00$622.50Sep 25$1.23$1.19$2.42$620.08$647.42
$645.00$625.00Sep 25$1.23$1.67$2.90$622.10$647.90
$642.50$622.50Sep 25$1.73$1.19$2.92$619.58$645.42
$642.50$625.00Sep 25$1.73$1.67$3.40$621.60$645.90
$645.00$627.50Sep 25$1.23$2.26$3.49$624.01$648.49
$640.00$622.50Sep 25$2.38$1.19$3.57$618.93$643.57
$642.50$627.50Sep 25$1.73$2.26$3.99$623.51$646.49
$640.00$625.00Sep 25$2.38$1.67$4.05$620.95$644.05
$640.00$627.50Sep 25$2.38$2.26$4.64$622.86$644.64
$645.00$630.00Sep 25$1.23$3.10$4.33$625.67$649.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 327 found (best R:R 13.71, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
550/552658/660Oct 5$2.33$0.1758%13.71$550.17$659.83
540/542658/660Oct 5$1.89$0.6160%3.10$540.61$659.39
535/538658/660Oct 5$1.80$0.7060%2.57$535.70$659.30
565/568660/665Oct 5$2.82$2.1857%1.29$564.68$662.82
550/552660/665Oct 5$2.61$2.3960%1.09$549.89$662.61
560/562658/660Oct 5$1.70$0.8056%2.12$560.80$659.20
555/560660/665Oct 5$2.51$2.4959%1.01$557.49$662.51
540/542652/655Sep 28$1.08$1.4274%0.76$541.42$653.58
540/542658/660Sep 28$0.93$1.5780%0.59$541.57$658.43
540/542650/652Sep 28$1.14$1.3671%0.84$541.36$651.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 429 found (best R:R 26.03, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$630.00$640.00$650.00Oct 16$0.37$9.6310%26.03
$650.00$660.00$670.00Oct 16$0.37$9.639%26.03
$740.00$750.00$760.00Oct 30$0.08$9.924%124.00
$680.00$690.00$700.00Oct 16$0.29$9.718%33.48
$640.00$645.00$650.00Oct 7$0.08$4.927%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$620.00$630.00$640.00Oct 16$0.41$9.5910%23.39
$640.00$642.50$645.00Sep 25$0.08$2.4212%30.25
$627.50$630.00$632.50Sep 25$0.14$2.3616%16.86
$650.00$655.00$660.00Oct 9$0.08$4.926%61.50
$585.00$590.00$595.00Oct 9$0.08$4.925%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 368 found (best net $-2.55, 348 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$580.001:2Oct 7-$22.51$17.49
$675.00$690.001:2Oct 7-$2.85$12.15
$715.00$730.001:2Oct 5-$0.87$14.13
$710.00$720.001:2Sep 28$0.00$10.00
$750.00$755.001:2Sep 30-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$740.00$680.001:2Oct 9-$2.55$57.45
$697.50$665.001:2Oct 2-$11.52$20.98
$750.00$700.001:2Oct 16-$32.94$17.06
$625.00$600.001:2Oct 7-$0.60$24.40
$537.50$535.001:2Sep 28-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 214 found (best yield 8.06%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$635.00Nov 6$51.100.540.2%8.06%8.22%28
$660.00Nov 6$39.450.474.1%6.22%10.32%13
$680.00Nov 6$31.500.417.2%4.97%12.22%149
$685.00Nov 6$29.850.408.0%4.71%12.75%6037
$670.00Nov 6$34.200.445.7%5.39%11.07%285
$640.00Nov 6$46.750.530.9%7.37%8.32%67
$650.00Nov 6$41.800.502.5%6.59%9.11%--29
$720.00Nov 6$20.400.3013.6%3.22%16.78%5--
$730.00Nov 6$19.100.2815.1%3.01%18.15%5--
$740.00Nov 6$16.650.2616.7%2.63%19.34%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,512
Total Puts 44,638
Put/Call Ratio 0.69
Net Difference 19,874

Prior's Put/Call Breakdown

Total Calls 45,374
Total Puts 42,863
Put/Call Ratio 0.94
Net Difference 2,511

Prior 7-Day Put/Call Summary

Total Calls 3,116,747
Total Puts 2,378,795
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All