Tour v528
AMD
ADVANCED MICRO DEVIC
$636.01 +1.07%
◀ 9/25 09:45 ▶

Option Volume

Detail
ℹ
Current (09/25 9:45am) 85,911
Calls: 53,664 (62%)
Puts: 32,247 (38%)
Prior (09/14) 69,830
Calls: 34,475 (49%)
Puts: 35,355 (51%)
Current vs Prior +23.03%
Calls: +55.66% (Calls)
Puts: -8.79% (Puts)
Prior 7-Day Total 5,495,542
Calls: 3,116,747 (57%)
Puts: 2,378,795 (43%)
Prior 7-Day Average 785,077
Calls: 445,249 (57%)
Puts: 339,827 (43%)
Current vs Prior 7-Day Avg -89.06%
Calls: -87.95%
Puts: -90.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25 9:45am) $175.44M
Calls: $151.54M (86%)
Puts: $23.90M (14%)
Prior (09/14) $79.49M
Calls: $51.30M (65%)
Puts: $28.19M (35%)
Current vs Prior +120.70%
Calls: +195.38%
Puts: -15.22%
Prior 7-Day Total $9.17B
Calls: $7.28B (79%)
Puts: $1.89B (21%)
Prior 7-Day Average $1.31B
Calls: $1.04B (79%)
Puts: $270.47M (21%)
Current vs Prior 7-Day Avg -86.61%
Calls: -85.42%
Puts: -91.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25 9:45am) 0.60
Prior (09/14) 1.03
Current vs Prior -41.41%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -25.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25 9:45am) 3,341,987
Calls: 1,581,767 (47%)
Puts: 1,760,220 (53%)
Prior (09/14) 3,193,691
Calls: 1,496,458 (47%)
Puts: 1,697,233 (53%)
Current vs Prior +4.64%
Prior 7-Day Total 22,614,204
Calls: 10,704,678 (47%)
Puts: 11,909,526 (53%)
Prior 7-Day Average 3,230,600
Calls: 1,529,239 (47%)
Puts: 1,701,360 (53%)
Current vs Prior 7-Day Avg +3.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.73% | 3.14%1.73% | 5.93%10.57% | 18.87%
Prior 2.48% | 3.78%2.48% | 6.44%11.03% | 19.18%
Current vs Prior -30.45% | -16.93%-30.45% | -7.89%-4.18% | -1.58%
Prior 7-Day Avg 3.06% | 4.42%3.24% | 6.73%5.40% | 15.33%
Current vs 7-Day Avg -43.60% | -28.98%-46.67% | -11.84%+95.66% | +23.08%
Prior 7-Day Eod 2.48% | 3.78%2.48% | 6.44%11.03% | 19.18%
Current vs 7-Day Eod -30.45% | -16.93%-30.45% | -7.89%-4.18% | -1.58%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.88% | 5.48%
Calls: 4.73% | 3.56%
Puts: 7.02% | 7.40%
Prior 6.70% | 5.47%
Calls: 7.45% | 5.34%
Puts: 5.94% | 5.61%
Current vs Prior -12.24% | +0.18%
Prior 7-Day Avg 4.89% | 4.94%
Calls: 5.51% | 5.88%
Puts: 4.27% | 4.01%
Current vs 7-Day Avg +20.28% | +10.87%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($151.54M) vs puts ($23.90M). Massive premium surge with dollar volume up 121% vs prior. Bullish P/C ratio of 0.60. P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 673 of results (avg 5.4%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Oct 1648.7049.40$49.051.4%230.68571
$625.00Oct 224.1024.45$24.281.4%1210.60931
$610.00Oct 1645.5546.25$45.901.5%290.653.2K
$620.00Oct 1639.6540.30$39.971.6%600.602.2K
$615.00Oct 1642.5043.20$42.851.6%280.631.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Oct 1658.0558.65$58.351.0%130.6948
$660.00Oct 2348.8549.40$49.131.1%--0.5835
$700.00Oct 3081.4082.55$81.981.4%--0.6919
$690.00Oct 3074.0575.20$74.631.5%50.66--
$650.00Oct 1638.0538.65$38.351.6%510.55112

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.66, cheapest $0.36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Sep 250.380.44$0.4114.6%2.2K0.072.1K
$652.50Sep 250.550.60$0.578.8%3460.09547
$650.00Sep 250.790.84$0.826.1%3.7K0.126.0K
$680.00Sep 280.560.62$0.5910.2%240.05167
$685.00Sep 280.400.49$0.4520.0%100.0465
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Sep 250.330.38$0.3613.9%7600.062.5K
$617.50Sep 250.460.52$0.4912.2%2170.091.1K
$620.00Sep 250.640.71$0.6810.3%1.1K0.122.1K
$622.50Sep 250.931.00$0.977.2%3510.15524
$585.00Sep 280.340.41$0.3818.4%160.03515

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 436 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Sep 25121.85127.10$124.484.2%11.001.4K
$512.50Sep 25119.35125.95$122.655.4%--1.00258
$515.00Sep 25116.85121.95$119.404.3%--1.00932
$517.50Sep 25114.35119.45$116.904.4%--1.00599
$520.00Sep 25111.85117.05$114.454.5%71.001.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Sep 2523.7028.15$25.9217.2%310.9734
$695.00Sep 2857.9563.40$60.689.0%10.971
$657.50Sep 2520.7025.90$23.3022.3%20.9527
$655.00Sep 2518.2523.55$20.9025.4%20.9459
$715.00Oct 278.8084.30$81.556.7%--0.9216

Most actively traded options today. High liquidity = easy entry/exit. 812 active (total vol 67.4K, top 5.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Sep 252.943.10$3.025.3%5.2K0.346.3K
$650.00Sep 250.790.84$0.826.1%3.7K0.126.0K
$635.00Sep 255.155.40$5.284.7%2.5K0.514.0K
$655.00Sep 250.380.44$0.4114.6%2.2K0.072.1K
$645.00Sep 251.561.66$1.616.2%2.2K0.212.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 250.060.08$0.0728.6%5.9K0.0110.4K
$620.00Sep 250.640.71$0.6810.3%1.1K0.122.1K
$625.00Sep 251.271.39$1.339.0%1.1K0.201.2K
$610.00Sep 250.170.23$0.2030.0%9670.042.0K
$630.00Sep 252.412.57$2.496.4%9090.33483

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 35.8%, max 54.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$627.50Sep 25Oct 570.6%45.6%54.9%3092.0K
$637.50Sep 25Oct 571.2%48.0%48.4%1.3K690
$622.50Sep 25Oct 972.8%49.2%48.0%121772
$642.50Sep 25Oct 570.1%49.3%42.4%772678
$632.50Sep 25Oct 767.8%48.1%40.8%1.3K639
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$627.50Sep 25Oct 570.6%45.6%54.9%650469
$622.50Sep 25Oct 972.8%49.2%48.0%353568
$647.50Sep 25Oct 572.4%50.5%43.4%1049
$632.50Sep 25Oct 768.2%48.1%41.6%541109
$642.50Sep 25Oct 271.6%51.1%40.2%37187

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 590 found (best R:R 3.03, avg 5.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$685.00$740.00Nov 6$13.65$41.35$13.6539%3.03$698.65
$575.00$600.00Nov 6$15.02$9.98$15.0272%0.66$590.02
$690.00$700.00Oct 7$0.20$9.80$0.2019%49.00$690.20
$595.00$600.00Oct 23$2.25$2.75$2.2570%1.22$597.25
$617.50$620.00Oct 5$0.38$2.12$0.3864%5.58$617.88
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$627.50$625.00Oct 5$0.35$2.15$0.3544%6.14$627.15
$647.50$640.00Oct 5$3.55$3.95$3.5559%1.11$643.95
$607.50$605.00Oct 5$0.13$2.37$0.1329%18.23$607.37
$700.00$697.50Oct 2$1.65$0.85$1.6589%0.52$698.35
$630.00$625.00Nov 6$1.65$3.35$1.6545%2.03$628.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 454 found (best R:R 3.27, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$642.50$645.00Oct 5$1.75$1.75$0.7556%2.33$644.25
$667.50$670.00Oct 5$1.30$1.30$1.2072%1.08$668.80
$690.00$700.00Oct 5$1.85$1.85$8.1582%0.23$691.85
$745.00$750.00Sep 28$0.41$0.41$4.5998%0.09$745.41
$675.00$690.00Oct 7$3.43$3.43$11.5773%0.30$678.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$635.00$630.00Nov 6$3.83$3.83$1.1753%3.27$631.17
$520.00$515.00Oct 5$1.48$1.48$3.5294%0.42$518.52
$602.50$600.00Oct 5$1.85$1.85$0.6573%2.85$600.65
$632.50$630.00Oct 5$2.37$2.37$0.1352%18.23$630.13
$620.00$610.00Nov 6$5.00$5.00$5.0058%1.00$615.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.50, cheapest $4.52)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$637.50Sep 25Sep 28$4.6271.2%39.8%
$630.00Sep 25Sep 28$4.2369.2%38.6%
$640.00Sep 25Sep 28$4.5169.8%39.7%
$632.50Sep 25Sep 28$4.5367.8%38.3%
$635.00Sep 25Sep 28$4.5467.8%38.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$640.00Sep 25Sep 28$4.5271.4%39.7%
$637.50Sep 25Sep 28$4.4371.2%39.8%
$630.00Sep 25Sep 28$4.2169.2%38.6%
$632.50Sep 25Sep 28$4.4068.2%38.3%
$635.00Sep 25Sep 28$4.5867.8%38.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 264 found (cheapest 1.52% of stock, avg 7.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$635.00Sep 25$5.28$4.40$9.68$625.32$644.681.52%
$637.50Sep 25$4.03$5.70$9.73$627.77$647.231.53%
$632.50Sep 25$6.65$3.40$10.05$622.45$642.551.58%
$640.00Sep 25$3.02$7.18$10.20$629.80$650.201.60%
$630.00Sep 25$8.35$2.49$10.84$619.16$640.841.70%
$642.50Sep 25$2.23$8.90$11.13$631.37$653.631.75%
$627.50Sep 25$10.25$1.84$12.09$615.41$639.591.90%
$645.00Sep 25$1.61$10.77$12.38$632.62$657.381.95%
$625.00Sep 25$12.10$1.33$13.43$611.57$638.432.11%
$647.50Sep 25$1.15$12.85$14.00$633.50$661.502.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.39% of stock, avg 6.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$647.50$625.00Sep 25$1.15$1.33$2.48$622.52$649.98
$645.00$625.00Sep 25$1.61$1.33$2.94$622.06$647.94
$647.50$627.50Sep 25$1.15$1.84$2.99$624.51$650.49
$645.00$627.50Sep 25$1.61$1.84$3.45$624.05$648.45
$642.50$625.00Sep 25$2.23$1.33$3.56$621.44$646.06
$642.50$627.50Sep 25$2.23$1.84$4.07$623.43$646.57
$647.50$630.00Sep 25$1.15$2.49$3.64$626.36$651.14
$645.00$630.00Sep 25$1.61$2.49$4.10$625.90$649.10
$642.50$630.00Sep 25$2.23$2.49$4.72$625.28$647.22
$640.00$625.00Sep 25$3.02$1.33$4.35$620.65$644.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 367 found (best R:R 9.42, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
570/572668/670Oct 5$2.26$0.2460%9.42$570.24$669.76
550/552658/660Oct 5$2.27$0.2358%9.87$550.23$659.77
575/578658/660Oct 5$2.39$0.1152%21.73$575.11$659.89
515/520668/670Oct 5$2.78$2.2266%1.25$517.22$670.28
535/538668/670Oct 5$1.83$0.6766%2.73$535.67$669.33
570/572658/660Oct 5$2.11$0.3954%5.41$570.39$659.61
565/568668/670Oct 5$1.84$0.6661%2.79$565.66$669.34
560/562668/670Oct 5$1.73$0.7762%2.25$560.77$669.23
535/538658/660Oct 5$1.68$0.8260%2.05$535.82$659.18
550/552665/668Oct 5$1.59$0.9163%1.75$550.91$666.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 425 found (best R:R 42.48, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$650.00$660.00Oct 16$0.30$9.7010%32.33
$660.00$670.00$680.00Oct 16$0.27$9.739%36.04
$730.00$740.00$750.00Oct 30$0.09$9.914%110.11
$640.00$650.00$660.00Nov 6$0.19$9.816%51.63
$620.00$630.00$640.00Oct 16$0.44$9.5610%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$650.00$660.00Oct 16$0.23$9.7710%42.48
$630.00$632.50$635.00Sep 25$0.09$2.4116%26.78
$620.00$630.00$640.00Oct 16$0.48$9.5210%19.83
$620.00$622.50$625.00Sep 25$0.07$2.439%34.71
$595.00$600.00$605.00Oct 16$0.08$4.925%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 357 found (best net $-0.81, 334 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$685.00$740.001:2Nov 6-$5.25$49.75
$675.00$690.001:2Oct 7-$2.67$12.33
$715.00$730.001:2Oct 5-$0.86$14.14
$750.00$755.001:2Sep 30-$0.03$4.97
$710.00$720.001:2Sep 28$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$740.00$680.001:2Oct 9-$0.81$59.19
$697.50$665.001:2Oct 2-$11.70$20.80
$750.00$700.001:2Oct 16-$31.41$18.59
$625.00$600.001:2Oct 7-$0.60$24.40
$552.50$550.001:2Oct 5-$0.06$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 202 found (best yield 4.95%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$680.00Nov 6$31.500.406.9%4.95%11.87%149
$685.00Nov 6$29.800.397.7%4.69%12.39%--37
$640.00Nov 6$46.750.520.6%7.35%7.98%67
$670.00Nov 6$34.200.435.3%5.38%10.72%285
$660.00Nov 6$37.750.463.8%5.94%9.71%13
$650.00Nov 6$41.800.492.2%6.57%8.77%--29
$740.00Nov 6$16.650.2616.4%2.62%18.97%1--
$650.00Oct 30$35.800.482.2%5.63%7.83%79520
$655.00Oct 30$33.750.463.0%5.31%8.29%1173
$645.00Oct 30$37.900.501.4%5.96%7.37%17244

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,664
Total Puts 32,247
Put/Call Ratio 0.60
Net Difference 21,417

Prior's Put/Call Breakdown

Total Calls 34,475
Total Puts 35,355
Put/Call Ratio 1.03
Net Difference -880

Prior 7-Day Put/Call Summary

Total Calls 3,116,747
Total Puts 2,378,795
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All