Tour v528
AMD
ADVANCED MICRO DEVIC
$631.31 +0.33%
◀ 9/25 10:15

Option Volume

Detail
ℹ
Current (09/25 10:15am) 188,405
Calls: 108,084 (57%)
Puts: 80,321 (43%)
Prior (09/14) 153,544
Calls: 81,240 (53%)
Puts: 72,304 (47%)
Current vs Prior +22.70%
Calls: +33.04% (Calls)
Puts: +11.09% (Puts)
Prior 7-Day Total 5,495,542
Calls: 3,116,747 (57%)
Puts: 2,378,795 (43%)
Prior 7-Day Average 785,077
Calls: 445,249 (57%)
Puts: 339,827 (43%)
Current vs Prior 7-Day Avg -76.00%
Calls: -75.73%
Puts: -76.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25 10:15am) $314.43M
Calls: $237.18M (75%)
Puts: $77.26M (25%)
Prior (09/14) $166.14M
Calls: $121.03M (73%)
Puts: $45.11M (27%)
Current vs Prior +89.26%
Calls: +95.97%
Puts: +71.27%
Prior 7-Day Total $9.17B
Calls: $7.28B (79%)
Puts: $1.89B (21%)
Prior 7-Day Average $1.31B
Calls: $1.04B (79%)
Puts: $270.47M (21%)
Current vs Prior 7-Day Avg -76.00%
Calls: -77.19%
Puts: -71.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25 10:15am) 0.74
Prior (09/14) 0.89
Current vs Prior -16.50%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -7.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/25 10:15am) 3,341,987
Calls: 1,581,767 (47%)
Puts: 1,760,220 (53%)
Prior (09/14) 3,193,691
Calls: 1,496,458 (47%)
Puts: 1,697,233 (53%)
Current vs Prior +4.64%
Prior 7-Day Total 22,614,204
Calls: 10,704,678 (47%)
Puts: 11,909,526 (53%)
Prior 7-Day Average 3,230,600
Calls: 1,529,239 (47%)
Puts: 1,701,360 (53%)
Current vs Prior 7-Day Avg +3.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.67% | 3.11%1.67% | 5.91%10.62% | 18.97%
Prior 2.48% | 3.78%2.48% | 6.44%11.03% | 19.18%
Current vs Prior -32.81% | -17.52%-32.80% | -8.32%-3.70% | -1.10%
Prior 7-Day Avg 3.06% | 4.42%3.24% | 6.73%5.40% | 15.33%
Current vs 7-Day Avg -45.51% | -29.49%-48.47% | -12.24%+96.65% | +23.69%
Prior 7-Day Eod 2.48% | 3.78%2.48% | 6.44%11.03% | 19.18%
Current vs 7-Day Eod -32.81% | -17.52%-32.80% | -8.32%-3.70% | -1.10%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.04% | 5.08%
Calls: 9.26% | 5.54%
Puts: 6.82% | 4.62%
Prior 6.70% | 5.47%
Calls: 7.45% | 5.34%
Puts: 5.94% | 5.61%
Current vs Prior +20.00% | -7.13%
Prior 7-Day Avg 4.89% | 4.94%
Calls: 5.51% | 5.88%
Puts: 4.27% | 4.01%
Current vs 7-Day Avg +64.47% | +2.77%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($237.18M) vs puts ($77.26M). Elevated premium activity with dollar volume up 89% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 714 of results (avg 5.3%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 1648.9549.55$49.251.2%750.696.9K
$700.00Oct 169.9510.10$10.021.5%3430.236.0K
$630.00Oct 1632.0032.50$32.251.6%4960.543.6K
$605.00Oct 1645.7546.55$46.151.7%300.67571
$615.00Oct 1639.8040.50$40.151.7%330.611.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 3084.8085.95$85.381.3%--0.6919
$670.00Oct 1653.7554.50$54.131.4%120.6578
$680.00Oct 2365.2566.20$65.721.4%10.6631
$685.00Oct 2368.8069.85$69.321.5%60.689
$665.00Oct 2354.7555.60$55.181.5%30.6120

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.57, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$652.50Sep 250.200.22$0.219.5%6710.05547
$650.00Sep 250.290.30$0.303.3%10.6K0.076.0K
$655.00Sep 250.140.15$0.156.7%2.7K0.032.1K
$647.50Sep 250.420.48$0.4513.3%9650.101.0K
$665.00Sep 250.050.06$0.0616.7%3850.011.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 250.090.10$0.1010.0%6.8K0.0110.4K
$610.00Sep 250.260.30$0.2814.3%2.2K0.042.0K
$615.00Sep 250.530.58$0.559.1%2.8K0.082.5K
$612.50Sep 250.370.42$0.4012.5%3.6K0.065.0K
$617.50Sep 250.760.82$0.797.6%1.4K0.111.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 464 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$507.50Sep 25123.00127.80$125.403.8%31.00186
$510.00Sep 25120.60125.30$122.953.8%61.001.4K
$512.50Sep 25117.95122.80$120.384.0%--1.00258
$515.00Sep 25115.55120.30$117.934.0%11.00932
$517.50Sep 25112.85117.80$115.324.3%--1.00599
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$662.50Sep 2527.2531.95$29.6015.9%20.98--
$660.00Sep 2524.8029.60$27.2017.6%350.9834
$695.00Sep 2859.8564.95$62.408.2%20.981
$657.50Sep 2522.3028.05$25.1822.8%40.9727
$655.00Sep 2519.8525.10$22.4823.4%20.9759

Most actively traded options today. High liquidity = easy entry/exit. 973 active (total vol 153.4K, top 11.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Sep 251.441.57$1.518.6%11.9K0.256.3K
$650.00Sep 250.290.30$0.303.3%10.6K0.076.0K
$635.00Sep 252.903.20$3.059.8%8.0K0.414.0K
$645.00Sep 250.650.73$0.6911.6%5.8K0.142.9K
$637.50Sep 252.062.26$2.169.3%3.6K0.33681
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 250.090.10$0.1010.0%6.8K0.0110.4K
$630.00Sep 253.804.05$3.936.4%3.7K0.41483
$612.50Sep 250.370.42$0.4012.5%3.6K0.065.0K
$625.00Sep 252.092.19$2.144.7%3.2K0.261.2K
$615.00Sep 250.530.58$0.559.1%2.8K0.082.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 33.4%, max 55.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$627.50Sep 25Oct 569.1%44.3%55.8%4322.0K
$632.50Sep 25Oct 769.3%47.9%44.7%2.1K639
$622.50Sep 25Oct 971.4%49.4%44.6%156772
$642.50Sep 25Oct 567.5%48.8%38.1%1.8K678
$637.50Sep 25Oct 568.2%50.1%36.2%3.7K690
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$627.50Sep 25Oct 569.1%44.3%55.8%1.2K469
$622.50Sep 25Oct 971.4%49.3%45.0%824568
$632.50Sep 25Oct 768.3%47.8%43.0%1.5K109
$642.50Sep 25Oct 568.0%48.8%39.3%15569
$637.50Sep 25Oct 767.4%49.5%36.2%68856

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 606 found (best R:R 2.77, avg 5.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$685.00$720.00Nov 6$9.28$25.72$9.2839%2.77$694.28
$640.00$645.00Oct 7$0.47$4.53$0.4749%9.64$640.47
$600.00$615.00Oct 7$9.10$5.90$9.1075%0.65$609.10
$600.00$620.00Nov 6$10.70$9.30$10.7065%0.87$610.70
$575.00$600.00Nov 6$15.80$9.20$15.8073%0.58$590.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$690.00$680.00Oct 16$5.60$4.40$5.6073%0.79$684.40
$660.00$657.50Sep 28$1.10$1.40$1.1087%1.27$658.90
$660.00$657.50Oct 2$0.73$1.77$0.7371%2.42$659.27
$662.50$660.00Sep 28$1.28$1.22$1.2888%0.95$661.22
$570.00$560.00Oct 7$0.13$9.87$0.1311%75.92$569.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 467 found (best R:R 4.43, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$635.00$640.00Oct 7$4.08$4.08$0.9248%4.43$639.08
$667.50$670.00Oct 5$1.43$1.43$1.0771%1.34$668.93
$645.00$647.50Oct 5$1.58$1.58$0.9257%1.72$646.58
$745.00$750.00Sep 28$0.53$0.53$4.4797%0.12$745.53
$657.50$660.00Oct 5$1.25$1.25$1.2565%1.00$658.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$600.00$590.00Oct 7$3.48$3.48$6.5275%0.53$596.52
$625.00$622.50Oct 5$2.28$2.28$0.2259%10.36$622.72
$620.00$610.00Nov 6$5.18$5.18$4.8258%1.07$614.82
$575.00$560.00Nov 6$4.71$4.71$10.2972%0.46$570.29
$630.00$627.50Oct 5$2.05$2.05$0.4555%4.56$627.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.51, cheapest $4.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$627.50Sep 25Sep 28$4.3369.1%37.6%
$632.50Sep 25Sep 28$4.5569.3%39.0%
$630.00Sep 25Sep 28$4.5367.6%37.6%
$635.00Sep 25Sep 28$4.5868.8%38.8%
$637.50Sep 25Sep 28$4.3468.2%38.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$627.50Sep 25Sep 28$4.3569.1%37.4%
$630.00Sep 25Sep 28$4.4768.5%37.6%
$632.50Sep 25Sep 28$4.6068.3%39.0%
$635.00Sep 25Sep 28$4.5767.9%38.8%
$637.50Sep 25Sep 28$4.4367.4%38.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 287 found (cheapest 1.46% of stock, avg 8.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$632.50Sep 25$4.08$5.13$9.21$623.29$641.711.46%
$630.00Sep 25$5.40$3.93$9.33$620.67$639.331.48%
$635.00Sep 25$3.05$6.53$9.58$625.42$644.581.52%
$627.50Sep 25$6.90$2.93$9.83$617.67$637.331.56%
$637.50Sep 25$2.16$8.20$10.36$627.14$647.861.64%
$625.00Sep 25$8.60$2.14$10.74$614.26$635.741.70%
$640.00Sep 25$1.51$10.03$11.54$628.46$651.541.83%
$622.50Sep 25$10.58$1.55$12.13$610.37$634.631.92%
$642.50Sep 25$1.02$12.00$13.02$629.48$655.522.06%
$620.00Sep 25$12.58$1.12$13.70$606.30$633.702.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 274 found (cheapest 0.41% of stock, avg 6.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$642.50$622.50Sep 25$1.02$1.55$2.57$619.93$645.07
$640.00$622.50Sep 25$1.51$1.55$3.06$619.44$643.06
$642.50$625.00Sep 25$1.02$2.14$3.16$621.84$645.66
$640.00$625.00Sep 25$1.51$2.14$3.65$621.35$643.65
$637.50$622.50Sep 25$2.16$1.55$3.71$618.79$641.21
$637.50$625.00Sep 25$2.16$2.14$4.30$620.70$641.80
$642.50$627.50Sep 25$1.02$2.93$3.95$623.55$646.45
$640.00$627.50Sep 25$1.51$2.93$4.44$623.06$644.44
$637.50$627.50Sep 25$2.16$2.93$5.09$622.41$642.59
$635.00$622.50Sep 25$3.05$1.55$4.60$617.90$639.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 324 found (best R:R 4.32, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
550/552658/660Oct 5$2.03$0.4758%4.32$550.47$659.53
540/542658/660Oct 5$2.00$0.5060%4.00$540.50$659.50
590/600690/700Oct 7$5.29$4.7154%1.12$594.71$695.29
560/562658/660Oct 5$1.62$0.8858%1.84$560.88$659.12
568/570658/660Oct 5$1.59$0.9156%1.75$568.41$659.09
572/575658/660Oct 5$1.51$0.9955%1.53$573.49$659.01
535/538658/660Oct 5$1.37$1.1360%1.21$536.13$658.87
565/568658/660Oct 5$1.36$1.1457%1.19$566.14$658.86
570/572658/660Oct 5$1.39$1.1156%1.25$571.11$658.89
525/528655/658Sep 28$0.77$1.7380%0.45$526.73$655.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 445 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$670.00$680.00$690.00Oct 16$0.28$9.728%34.71
$710.00$720.00$730.00Oct 16$0.14$9.865%70.43
$650.00$660.00$670.00Oct 16$0.37$9.639%26.03
$730.00$740.00$750.00Nov 6$0.10$9.904%99.00
$690.00$700.00$710.00Oct 16$0.24$9.766%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$635.00$637.50$640.00Sep 25$0.16$2.3416%14.62
$642.50$645.00$647.50Sep 25$0.07$2.439%34.71
$637.50$640.00$642.50Sep 25$0.14$2.3614%16.86
$650.00$655.00$660.00Oct 9$0.10$4.906%49.00
$655.00$660.00$665.00Oct 9$0.10$4.906%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 365 found (best net $-2.12, 352 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$730.00$740.001:2Oct 5-$0.02$9.98
$735.00$740.001:2Sep 28-$0.04$4.96
$750.00$755.001:2Sep 30-$0.02$4.98
$645.00$647.501:2Sep 25-$0.21$2.29
$710.00$720.001:2Sep 28-$0.04$9.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$740.00$680.001:2Oct 9-$2.12$57.88
$697.50$665.001:2Oct 2-$12.52$19.98
$730.00$670.001:2Nov 6-$27.12$32.88
$750.00$700.001:2Oct 16-$32.23$17.77
$600.00$597.501:2Sep 25-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 215 found (best yield 5.75%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$665.00Nov 6$36.300.455.3%5.75%11.09%11
$675.00Nov 6$33.100.426.9%5.24%12.16%13
$670.00Nov 6$34.750.436.1%5.50%11.63%315
$660.00Nov 6$38.050.464.5%6.03%10.57%53
$685.00Nov 6$30.100.398.5%4.77%13.27%6037
$650.00Nov 6$41.700.493.0%6.61%9.57%--29
$635.00Nov 6$48.700.540.6%7.71%8.30%148
$680.00Nov 6$30.700.417.7%4.86%12.58%169
$640.00Nov 6$45.600.521.4%7.22%8.60%97
$720.00Nov 6$20.650.3014.1%3.27%17.32%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108,084
Total Puts 80,321
Put/Call Ratio 0.74
Net Difference 27,763

Prior's Put/Call Breakdown

Total Calls 81,240
Total Puts 72,304
Put/Call Ratio 0.89
Net Difference 8,936

Prior 7-Day Put/Call Summary

Total Calls 3,116,747
Total Puts 2,378,795
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All