Tour v528
AMD
ADVANCED MICRO DEVIC
$636.33 +1.12%
◀ 9/25 10:10 ▶

Option Volume

Detail
ℹ
Current (09/25 10:10am) 175,120
Calls: 100,741 (58%)
Puts: 74,379 (42%)
Prior (09/14) 132,464
Calls: 67,359 (51%)
Puts: 65,105 (49%)
Current vs Prior +32.20%
Calls: +49.56% (Calls)
Puts: +14.24% (Puts)
Prior 7-Day Total 5,495,542
Calls: 3,116,747 (57%)
Puts: 2,378,795 (43%)
Prior 7-Day Average 785,077
Calls: 445,249 (57%)
Puts: 339,827 (43%)
Current vs Prior 7-Day Avg -77.69%
Calls: -77.37%
Puts: -78.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25 10:10am) $306.99M
Calls: $239.63M (78%)
Puts: $67.36M (22%)
Prior (09/14) $140.49M
Calls: $97.09M (69%)
Puts: $43.40M (31%)
Current vs Prior +118.52%
Calls: +146.82%
Puts: +55.21%
Prior 7-Day Total $9.17B
Calls: $7.28B (79%)
Puts: $1.89B (21%)
Prior 7-Day Average $1.31B
Calls: $1.04B (79%)
Puts: $270.47M (21%)
Current vs Prior 7-Day Avg -76.57%
Calls: -76.95%
Puts: -75.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25 10:10am) 0.74
Prior (09/14) 0.97
Current vs Prior -23.61%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -7.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/25 10:10am) 3,341,987
Calls: 1,581,767 (47%)
Puts: 1,760,220 (53%)
Prior (09/14) 3,193,691
Calls: 1,496,458 (47%)
Puts: 1,697,233 (53%)
Current vs Prior +4.64%
Prior 7-Day Total 22,614,204
Calls: 10,704,678 (47%)
Puts: 11,909,526 (53%)
Prior 7-Day Average 3,230,600
Calls: 1,529,239 (47%)
Puts: 1,701,360 (53%)
Current vs Prior 7-Day Avg +3.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.62% | 3.06%1.62% | 5.90%10.57% | 18.93%
Prior 2.48% | 3.78%2.48% | 6.44%11.03% | 19.18%
Current vs Prior -34.79% | -18.84%-34.79% | -8.43%-4.17% | -1.29%
Prior 7-Day Avg 3.06% | 4.42%3.24% | 6.73%5.40% | 15.33%
Current vs 7-Day Avg -47.12% | -30.61%-49.99% | -12.35%+95.67% | +23.45%
Prior 7-Day Eod 2.48% | 3.78%2.48% | 6.44%11.03% | 19.18%
Current vs 7-Day Eod -34.79% | -18.84%-34.79% | -8.43%-4.17% | -1.29%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.86% | 3.59%
Calls: 5.83% | 3.60%
Puts: 3.88% | 3.58%
Prior 6.70% | 5.47%
Calls: 7.45% | 5.34%
Puts: 5.94% | 5.61%
Current vs Prior -27.46% | -34.37%
Prior 7-Day Avg 4.89% | 4.94%
Calls: 5.51% | 5.88%
Puts: 4.27% | 4.01%
Current vs 7-Day Avg -0.58% | -27.37%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($239.63M) vs puts ($67.36M). Massive premium surge with dollar volume up 119% vs prior. P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 743 of results (avg 5.3%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 1642.8543.35$43.101.2%320.631.2K
$630.00Oct 1634.5535.10$34.831.6%4850.563.6K
$602.50Sep 3036.9537.55$37.251.6%20.8352
$620.00Oct 1639.9540.60$40.281.6%940.612.2K
$605.00Oct 1649.0049.80$49.401.6%260.68571
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Oct 1657.7558.50$58.131.3%190.6848
$670.00Oct 1650.7051.40$51.051.4%120.6478
$655.00Oct 229.0029.45$29.231.5%60.6447
$700.00Oct 3081.6582.95$82.301.6%--0.6819
$660.00Oct 1644.0044.75$44.381.7%960.5970

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.61, cheapest $0.34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Sep 250.320.35$0.348.8%2.6K0.062.1K
$652.50Sep 250.470.50$0.496.1%6420.09547
$650.00Sep 250.690.74$0.726.9%9.5K0.126.0K
$677.50Sep 280.590.65$0.629.7%350.0661
$680.00Sep 280.500.56$0.5311.3%460.05167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Sep 250.250.30$0.2817.9%2.7K0.052.5K
$617.50Sep 250.350.40$0.3813.2%1.4K0.071.1K
$620.00Sep 250.500.55$0.539.4%2.2K0.092.1K
$622.50Sep 250.730.78$0.766.6%7310.12524
$587.50Sep 280.340.40$0.3716.2%110.03689

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 455 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$522.50Sep 25110.95115.15$113.053.7%41.00202
$525.00Sep 25108.65112.40$110.533.4%41.00695
$527.50Sep 25105.85110.00$107.933.8%--1.00500
$530.00Sep 25103.60107.80$105.704.0%101.00819
$535.00Sep 2598.15102.55$100.354.4%61.00625
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$662.50Sep 2525.3529.80$27.5816.1%21.00--
$695.00Sep 2856.8562.40$59.639.3%20.981
$660.00Sep 2522.9526.30$24.6313.6%350.9534
$657.50Sep 2519.3524.85$22.1024.9%40.9527
$655.00Sep 2517.1521.50$19.3322.5%20.9359

Most actively traded options today. High liquidity = easy entry/exit. 953 active (total vol 141.4K, top 11.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Sep 252.832.95$2.894.2%11.0K0.376.3K
$650.00Sep 250.690.74$0.726.9%9.5K0.126.0K
$635.00Sep 255.005.30$5.155.8%7.3K0.554.0K
$645.00Sep 251.431.50$1.474.8%5.5K0.232.9K
$637.50Sep 253.754.00$3.886.4%3.4K0.46681
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 250.050.07$0.0633.3%6.5K0.0110.4K
$612.50Sep 250.160.23$0.2035.0%3.6K0.045.0K
$625.00Sep 251.051.10$1.084.6%3.1K0.171.2K
$630.00Sep 252.102.19$2.154.2%2.9K0.29483
$615.00Sep 250.250.30$0.2817.9%2.7K0.052.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 32.4%, max 55.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$627.50Sep 25Oct 569.7%44.9%55.2%4092.0K
$632.50Sep 25Oct 769.6%47.5%46.6%1.9K639
$647.50Sep 25Oct 568.9%48.4%42.5%8711.0K
$642.50Sep 25Oct 568.0%48.7%39.8%1.7K678
$637.50Sep 25Oct 567.4%48.3%39.4%3.4K690
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$627.50Sep 25Oct 569.7%44.9%55.2%1.1K469
$632.50Sep 25Oct 769.2%47.5%45.8%1.3K109
$647.50Sep 25Oct 568.7%48.4%42.0%3449
$642.50Sep 25Oct 567.2%48.7%38.0%12669
$637.50Sep 25Oct 767.4%50.2%34.3%59256

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 610 found (best R:R 0.66, avg 5.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$575.00$600.00Nov 6$15.06$9.94$15.0673%0.66$590.06
$600.00$620.00Nov 6$10.97$9.03$10.9765%0.82$610.97
$592.50$595.00Oct 2$0.80$1.70$0.8084%2.13$593.30
$680.00$690.00Oct 5$0.47$9.53$0.4720%20.28$680.47
$587.50$590.00Sep 25$1.25$1.25$1.25100%1.00$588.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$642.50$640.00Oct 5$0.30$2.20$0.3054%7.33$642.20
$575.00$560.00Oct 7$0.49$14.51$0.4912%29.61$574.51
$637.50$635.00Oct 5$0.35$2.15$0.3550%6.14$637.15
$632.50$630.00Oct 7$0.28$2.22$0.2846%7.93$632.22
$560.00$550.00Oct 7$0.12$9.88$0.1210%82.33$559.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 468 found (best R:R 0.29, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$670.00$680.00Oct 5$2.88$2.88$7.1273%0.40$672.88
$652.50$655.00Oct 5$1.50$1.50$1.0061%1.50$654.00
$745.00$750.00Sep 28$0.53$0.53$4.4797%0.12$745.53
$667.50$670.00Oct 5$1.17$1.17$1.3371%0.88$668.67
$730.00$740.00Oct 5$0.82$0.82$9.1893%0.09$730.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$600.00$575.00Oct 7$5.58$5.58$19.4275%0.29$594.42
$575.00$560.00Nov 6$4.80$4.80$10.2073%0.47$570.20
$615.00$612.50Oct 5$1.95$1.95$0.5567%3.55$613.05
$600.00$595.00Nov 6$2.78$2.78$2.2265%1.25$597.22
$530.00$510.00Nov 6$3.58$3.58$16.4284%0.22$526.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $4.45, cheapest $4.45)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$632.50Sep 25Sep 28$4.4569.6%37.4%
$635.00Sep 25Sep 28$4.5867.7%37.7%
$640.00Sep 25Sep 28$4.4967.7%38.5%
$637.50Sep 25Sep 28$4.6267.4%38.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$632.50Sep 25Sep 28$4.3169.2%37.4%
$635.00Sep 25Sep 28$4.6267.7%37.7%
$637.50Sep 25Sep 28$4.6267.4%38.6%
$640.00Sep 25Sep 28$4.5067.3%38.5%
$670.00Oct 16Oct 23$5.5052.2%53.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 276 found (cheapest 1.42% of stock, avg 7.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$637.50Sep 25$3.88$5.15$9.03$628.47$646.531.42%
$635.00Sep 25$5.15$3.93$9.08$625.92$644.081.43%
$640.00Sep 25$2.89$6.70$9.59$630.41$649.591.51%
$632.50Sep 25$6.65$3.01$9.66$622.84$642.161.52%
$642.50Sep 25$2.08$8.38$10.46$632.04$652.961.64%
$630.00Sep 25$8.32$2.15$10.47$619.53$640.471.65%
$627.50Sep 25$10.25$1.50$11.75$615.75$639.251.85%
$645.00Sep 25$1.47$10.30$11.77$633.23$656.771.85%
$625.00Sep 25$12.25$1.08$13.33$611.67$638.332.09%
$647.50Sep 25$1.02$12.28$13.30$634.20$660.802.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.33% of stock, avg 6.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$647.50$625.00Sep 25$1.02$1.08$2.10$622.90$649.60
$645.00$625.00Sep 25$1.47$1.08$2.55$622.45$647.55
$647.50$627.50Sep 25$1.02$1.50$2.52$624.98$650.02
$645.00$627.50Sep 25$1.47$1.50$2.97$624.53$647.97
$642.50$625.00Sep 25$2.08$1.08$3.16$621.84$645.66
$647.50$630.00Sep 25$1.02$2.15$3.17$626.83$650.67
$642.50$627.50Sep 25$2.08$1.50$3.58$623.92$646.08
$645.00$630.00Sep 25$1.47$2.15$3.62$626.38$648.62
$642.50$630.00Sep 25$2.08$2.15$4.23$625.77$646.73
$640.00$625.00Sep 25$2.89$1.08$3.97$621.03$643.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 328 found (best R:R 1.87, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
540/542658/660Oct 5$1.63$0.8759%1.87$540.87$659.13
550/552658/660Oct 5$1.60$0.9059%1.78$550.90$659.10
540/542660/662Sep 28$1.02$1.4880%0.69$541.48$661.02
540/542655/658Sep 28$1.15$1.3575%0.85$541.35$656.15
540/542658/660Sep 28$1.08$1.4278%0.76$541.42$658.58
540/542652/655Sep 28$1.22$1.2872%0.95$541.28$653.72
540/542650/652Sep 28$1.30$1.2068%1.08$541.20$651.30
540/542648/650Sep 28$1.38$1.1265%1.23$541.12$648.88
525/528660/662Sep 28$0.75$1.7581%0.43$526.75$660.75
525/528655/658Sep 28$0.88$1.6276%0.54$526.62$655.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 452 found (best R:R 8.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$670.00$680.00$690.00Oct 16$0.09$9.918%110.11
$510.00$525.00$540.00Nov 6$0.23$14.775%64.22
$730.00$740.00$750.00Oct 30$0.05$9.954%199.00
$650.00$660.00$670.00Oct 16$0.38$9.629%25.32
$625.00$627.50$630.00Sep 25$0.07$2.4312%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$575.00$600.00$625.00Oct 7$2.69$22.3128%8.29
$630.00$632.50$635.00Sep 25$0.06$2.4416%40.67
$642.50$645.00$647.50Sep 25$0.06$2.4412%40.67
$637.50$640.00$642.50Sep 25$0.13$2.3717%18.23
$655.00$660.00$665.00Oct 9$0.07$4.936%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 364 found (best net $-1.38, 348 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$580.001:2Oct 7-$24.32$15.68
$730.00$740.001:2Oct 5-$0.06$9.94
$750.00$755.001:2Sep 30-$0.02$4.98
$725.00$730.001:2Sep 28-$0.07$4.93
$692.50$695.001:2Sep 25$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$740.00$680.001:2Oct 9-$1.38$58.62
$697.50$665.001:2Oct 2-$7.70$24.80
$750.00$700.001:2Oct 16-$30.08$19.92
$625.00$600.001:2Oct 7-$0.96$24.04
$547.50$545.001:2Sep 25$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 210 found (best yield 5.44%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$675.00Nov 6$34.600.436.1%5.44%11.51%13
$640.00Nov 6$49.000.530.6%7.70%8.28%97
$670.00Nov 6$36.150.445.3%5.68%10.97%315
$685.00Nov 6$31.500.407.7%4.95%12.60%6037
$660.00Nov 6$39.800.473.7%6.25%9.97%53
$680.00Nov 6$32.650.416.9%5.13%11.99%169
$650.00Nov 6$43.200.502.1%6.79%8.94%--29
$665.00Nov 6$37.100.454.5%5.83%10.34%11
$720.00Nov 6$21.000.3113.2%3.30%16.45%5--
$730.00Nov 6$19.500.2814.7%3.06%17.78%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100,741
Total Puts 74,379
Put/Call Ratio 0.74
Net Difference 26,362

Prior's Put/Call Breakdown

Total Calls 67,359
Total Puts 65,105
Put/Call Ratio 0.97
Net Difference 2,254

Prior 7-Day Put/Call Summary

Total Calls 3,116,747
Total Puts 2,378,795
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All