Tour v528
AMD
ADVANCED MICRO DEVIC
$635.65 +1.01%
◀ 9/25 10:05 ▶

Option Volume

Detail
ℹ
Current (09/25 10:05am) 162,602
Calls: 94,501 (58%)
Puts: 68,101 (42%)
Prior (09/14) 121,121
Calls: 60,765 (50%)
Puts: 60,356 (50%)
Current vs Prior +34.25%
Calls: +55.52% (Calls)
Puts: +12.83% (Puts)
Prior 7-Day Total 5,495,542
Calls: 3,116,747 (57%)
Puts: 2,378,795 (43%)
Prior 7-Day Average 785,077
Calls: 445,249 (57%)
Puts: 339,827 (43%)
Current vs Prior 7-Day Avg -79.29%
Calls: -78.78%
Puts: -79.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25 10:05am) $288.65M
Calls: $226.32M (78%)
Puts: $62.33M (22%)
Prior (09/14) $131.59M
Calls: $84.75M (64%)
Puts: $46.84M (36%)
Current vs Prior +119.35%
Calls: +167.03%
Puts: +33.08%
Prior 7-Day Total $9.17B
Calls: $7.28B (79%)
Puts: $1.89B (21%)
Prior 7-Day Average $1.31B
Calls: $1.04B (79%)
Puts: $270.47M (21%)
Current vs Prior 7-Day Avg -77.97%
Calls: -78.23%
Puts: -76.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25 10:05am) 0.72
Prior (09/14) 0.99
Current vs Prior -27.45%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -10.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/25 10:05am) 3,341,987
Calls: 1,581,767 (47%)
Puts: 1,760,220 (53%)
Prior (09/14) 3,193,691
Calls: 1,496,458 (47%)
Puts: 1,697,233 (53%)
Current vs Prior +4.64%
Prior 7-Day Total 22,614,204
Calls: 10,704,678 (47%)
Puts: 11,909,526 (53%)
Prior 7-Day Average 3,230,600
Calls: 1,529,239 (47%)
Puts: 1,701,360 (53%)
Current vs Prior 7-Day Avg +3.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.68% | 3.08%1.68% | 5.91%10.55% | 18.91%
Prior 2.48% | 3.78%2.48% | 6.44%11.03% | 19.18%
Current vs Prior -32.31% | -18.34%-32.31% | -8.28%-4.36% | -1.38%
Prior 7-Day Avg 3.06% | 4.42%3.24% | 6.73%5.40% | 15.33%
Current vs 7-Day Avg -45.11% | -30.18%-48.09% | -12.21%+95.30% | +23.33%
Prior 7-Day Eod 2.48% | 3.78%2.48% | 6.44%11.03% | 19.18%
Current vs 7-Day Eod -32.31% | -18.34%-32.31% | -8.28%-4.36% | -1.38%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.96% | 5.61%
Calls: 7.92% | 5.21%
Puts: 7.99% | 6.00%
Prior 6.70% | 5.47%
Calls: 7.45% | 5.34%
Puts: 5.94% | 5.61%
Current vs Prior +18.81% | +2.56%
Prior 7-Day Avg 4.89% | 4.94%
Calls: 5.51% | 5.88%
Puts: 4.27% | 4.01%
Current vs 7-Day Avg +62.83% | +13.50%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($226.32M) vs puts ($62.33M). Massive premium surge with dollar volume up 119% vs prior. P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 729 of results (avg 5.3%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Oct 1648.5549.30$48.931.5%260.68571
$600.00Oct 2356.5557.45$57.001.6%160.69439
$615.00Oct 1642.5043.20$42.851.6%320.631.2K
$610.00Oct 940.0040.70$40.351.7%310.68331
$610.00Oct 1645.4546.25$45.851.7%450.663.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Oct 1658.1558.85$58.501.2%190.6848
$685.00Oct 2365.9066.85$66.381.4%60.679
$700.00Oct 3081.6082.85$82.231.5%--0.6819
$672.50Sep 3039.7040.35$40.031.6%80.82--
$600.00Oct 1615.0015.25$15.131.7%3790.292.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.61, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Sep 250.340.39$0.3713.5%2.6K0.072.1K
$652.50Sep 250.490.56$0.5313.2%6160.09547
$650.00Sep 250.710.79$0.7510.7%9.0K0.126.0K
$685.00Sep 280.370.44$0.4117.1%110.0465
$682.50Sep 280.440.51$0.4814.6%100.0467
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Sep 250.260.29$0.2810.7%2.6K0.052.5K
$617.50Sep 250.380.43$0.4112.2%1.3K0.071.1K
$620.00Sep 250.550.62$0.5911.9%2.0K0.102.1K
$622.50Sep 250.800.89$0.8510.6%6270.13524
$592.50Sep 280.420.49$0.4515.6%150.04269

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 450 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Sep 25123.40127.50$125.453.3%41.001.4K
$512.50Sep 25120.70126.05$123.384.3%--1.00258
$515.00Sep 25118.30122.35$120.323.4%--1.00932
$517.50Sep 25115.65119.90$117.783.6%--1.00599
$520.00Sep 25113.80116.85$115.322.6%161.001.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$662.50Sep 2524.3529.80$27.0820.1%11.00--
$695.00Sep 2856.6562.40$59.539.7%21.001
$660.00Sep 2522.0026.30$24.1517.8%350.9634
$657.50Sep 2519.1524.85$22.0025.9%40.9527
$655.00Sep 2517.1522.05$19.6025.0%20.9359

Most actively traded options today. High liquidity = easy entry/exit. 934 active (total vol 131.2K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Sep 252.752.95$2.857.0%10.0K0.366.3K
$650.00Sep 250.710.79$0.7510.7%9.0K0.126.0K
$635.00Sep 254.855.25$5.057.9%6.9K0.534.0K
$645.00Sep 251.431.55$1.498.1%5.3K0.222.9K
$637.50Sep 253.604.00$3.8010.5%3.1K0.44681
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 250.040.06$0.0540.0%6.3K0.0110.4K
$612.50Sep 250.170.22$0.2025.0%3.6K0.045.0K
$630.00Sep 252.312.49$2.407.5%2.6K0.31483
$625.00Sep 251.161.25$1.217.4%2.6K0.181.2K
$615.00Sep 250.260.29$0.2810.7%2.6K0.052.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 33.4%, max 53.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$627.50Sep 25Oct 569.8%45.5%53.4%3942.0K
$647.50Sep 25Oct 570.7%48.2%46.8%8471.0K
$632.50Sep 25Oct 769.0%47.7%44.6%1.9K639
$642.50Sep 25Oct 569.0%48.6%42.0%1.6K678
$637.50Sep 25Oct 568.7%50.2%36.7%3.1K690
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$627.50Sep 25Oct 569.8%45.5%53.4%988469
$647.50Sep 25Oct 570.7%48.2%46.8%3149
$632.50Sep 25Oct 769.0%47.7%44.6%1.2K109
$642.50Sep 25Oct 569.1%48.6%42.2%9369
$637.50Sep 25Oct 768.7%51.4%33.7%50256

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 608 found (best R:R 0.67, avg 5.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$575.00$600.00Nov 6$14.96$10.04$14.9673%0.67$589.96
$600.00$615.00Oct 7$9.12$5.88$9.1275%0.64$609.12
$640.00$650.00Nov 6$3.54$6.46$3.5453%1.82$643.54
$600.00$620.00Nov 6$10.97$9.03$10.9765%0.82$610.97
$570.00$572.50Oct 2$0.95$1.55$0.9593%1.63$570.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$575.00$560.00Oct 7$0.24$14.76$0.2412%61.50$574.76
$642.50$640.00Oct 5$0.23$2.27$0.2354%9.87$642.27
$662.50$660.00Sep 28$1.20$1.30$1.2086%1.08$661.30
$632.50$630.00Oct 7$0.25$2.25$0.2546%9.00$632.25
$637.50$635.00Oct 5$0.35$2.15$0.3550%6.14$637.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 468 found (best R:R 0.30, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$667.50$670.00Oct 5$1.72$1.72$0.7870%2.21$669.22
$670.00$680.00Oct 5$2.78$2.78$7.2273%0.39$672.78
$745.00$750.00Sep 28$0.50$0.50$4.5097%0.11$745.50
$647.50$650.00Oct 5$1.45$1.45$1.0558%1.38$648.95
$730.00$740.00Oct 5$0.79$0.79$9.2193%0.09$730.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$600.00$575.00Oct 7$5.78$5.78$19.2275%0.30$594.22
$575.00$560.00Nov 6$5.18$5.18$9.8273%0.53$569.82
$615.00$612.50Oct 5$2.13$2.13$0.3767%5.76$612.87
$605.00$602.50Oct 5$1.84$1.84$0.6674%2.79$603.16
$600.00$595.00Nov 6$2.75$2.75$2.2565%1.22$597.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.26, cheapest $4.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$632.50Sep 25Sep 28$4.4569.0%37.6%
$635.00Sep 25Sep 28$4.5568.8%37.5%
$630.00Sep 25Sep 28$4.1069.0%37.8%
$640.00Sep 25Sep 28$4.4568.7%38.4%
$637.50Sep 25Sep 28$4.6068.7%38.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$632.50Sep 25Sep 28$4.2369.0%37.6%
$635.00Sep 25Sep 28$4.3768.8%37.5%
$630.00Sep 25Sep 28$4.0068.9%37.8%
$640.00Sep 25Sep 28$4.2868.7%38.4%
$637.50Sep 25Sep 28$4.3768.7%38.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 278 found (cheapest 1.47% of stock, avg 7.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$635.00Sep 25$5.05$4.28$9.33$625.67$644.331.47%
$637.50Sep 25$3.80$5.63$9.43$628.07$646.931.48%
$632.50Sep 25$6.43$3.22$9.65$622.85$642.151.52%
$640.00Sep 25$2.85$7.15$10.00$630.00$650.001.57%
$630.00Sep 25$8.10$2.40$10.50$619.50$640.501.65%
$642.50Sep 25$2.08$8.85$10.93$631.57$653.431.72%
$627.50Sep 25$10.00$1.73$11.73$615.77$639.231.85%
$645.00Sep 25$1.49$10.68$12.17$632.83$657.171.91%
$625.00Sep 25$11.95$1.21$13.16$611.84$638.162.07%
$647.50Sep 25$1.07$13.28$14.35$633.15$661.852.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.36% of stock, avg 6.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$647.50$625.00Sep 25$1.07$1.21$2.28$622.72$649.78
$645.00$625.00Sep 25$1.49$1.21$2.70$622.30$647.70
$647.50$627.50Sep 25$1.07$1.73$2.80$624.70$650.30
$645.00$627.50Sep 25$1.49$1.73$3.22$624.28$648.22
$642.50$625.00Sep 25$2.08$1.21$3.29$621.71$645.79
$642.50$627.50Sep 25$2.08$1.73$3.81$623.69$646.31
$647.50$630.00Sep 25$1.07$2.40$3.47$626.53$650.97
$645.00$630.00Sep 25$1.49$2.40$3.89$626.11$648.89
$642.50$630.00Sep 25$2.08$2.40$4.48$625.52$646.98
$640.00$625.00Sep 25$2.85$1.21$4.06$620.94$644.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 346 found (best R:R 0.69, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
540/542660/662Sep 28$1.02$1.4880%0.69$541.48$661.02
540/542655/658Sep 28$1.14$1.3675%0.84$541.36$656.14
540/542652/655Sep 28$1.21$1.2972%0.94$541.29$653.71
540/542658/660Sep 28$1.07$1.4378%0.75$541.43$658.57
540/542650/652Sep 28$1.29$1.2169%1.07$541.21$651.29
540/542648/650Sep 28$1.32$1.1865%1.12$541.18$648.82
545/548725/730Sep 25$0.46$4.5497%0.10$547.04$725.46
550/552725/730Sep 25$0.36$4.6497%0.08$552.14$725.36
545/548660/662Sep 28$0.70$1.8081%0.39$546.80$660.70
520/522660/662Sep 28$0.67$1.8382%0.37$521.83$660.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 445 found (best R:R 9.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$660.00$670.00Oct 16$0.24$9.769%40.67
$720.00$730.00$740.00Oct 30$0.05$9.955%199.00
$720.00$730.00$740.00Oct 16$0.13$9.875%75.92
$670.00$680.00$690.00Oct 16$0.32$9.688%30.25
$630.00$640.00$650.00Oct 16$0.42$9.5810%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$575.00$600.00$625.00Oct 7$2.29$22.7128%9.92
$670.00$680.00$690.00Oct 16$0.18$9.828%54.56
$640.00$650.00$660.00Oct 16$0.43$9.5710%22.26
$585.00$590.00$595.00Oct 9$0.05$4.955%99.00
$635.00$637.50$640.00Sep 25$0.17$2.3317%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 371 found (best net $-0.85, 350 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$580.001:2Oct 7-$22.60$17.40
$730.00$740.001:2Oct 5-$0.12$9.88
$750.00$755.001:2Sep 30-$0.02$4.98
$710.00$720.001:2Sep 28-$0.04$9.96
$725.00$730.001:2Sep 28-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$740.00$680.001:2Oct 9-$0.85$59.15
$697.50$665.001:2Oct 2-$8.26$24.24
$750.00$700.001:2Oct 16-$30.58$19.42
$625.00$600.001:2Oct 7-$1.36$23.64
$580.00$577.501:2Sep 25$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 211 found (best yield 5.44%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$675.00Nov 6$34.600.436.2%5.44%11.63%13
$670.00Nov 6$36.150.445.4%5.69%11.09%305
$660.00Nov 6$39.800.473.8%6.26%10.09%53
$680.00Nov 6$32.650.417.0%5.14%12.11%169
$665.00Nov 6$37.100.464.6%5.84%10.45%11
$650.00Nov 6$43.200.502.3%6.80%9.05%--29
$685.00Nov 6$30.700.407.8%4.83%12.59%6037
$640.00Nov 6$47.650.530.7%7.50%8.18%87
$720.00Nov 6$21.000.3013.3%3.30%16.57%5--
$730.00Nov 6$19.500.2814.8%3.07%17.91%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94,501
Total Puts 68,101
Put/Call Ratio 0.72
Net Difference 26,400

Prior's Put/Call Breakdown

Total Calls 60,765
Total Puts 60,356
Put/Call Ratio 0.99
Net Difference 409

Prior 7-Day Put/Call Summary

Total Calls 3,116,747
Total Puts 2,378,795
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All