Tour v528
AMD
ADVANCED MICRO DEVIC
$631.61 +0.37%
◀ 9/25 10:20 ▶

Option Volume

Detail
ℹ
Current (09/25 10:20am) 211,459
Calls: 121,823 (58%)
Puts: 89,636 (42%)
Prior (09/14) 166,370
Calls: 87,308 (52%)
Puts: 79,062 (48%)
Current vs Prior +27.10%
Calls: +39.53% (Calls)
Puts: +13.37% (Puts)
Prior 7-Day Total 5,495,542
Calls: 3,116,747 (57%)
Puts: 2,378,795 (43%)
Prior 7-Day Average 785,077
Calls: 445,249 (57%)
Puts: 339,827 (43%)
Current vs Prior 7-Day Avg -73.07%
Calls: -72.64%
Puts: -73.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25 10:20am) $344.42M
Calls: $260.63M (76%)
Puts: $83.79M (24%)
Prior (09/14) $176.82M
Calls: $127.07M (72%)
Puts: $49.74M (28%)
Current vs Prior +94.79%
Calls: +105.10%
Puts: +68.45%
Prior 7-Day Total $9.17B
Calls: $7.28B (79%)
Puts: $1.89B (21%)
Prior 7-Day Average $1.31B
Calls: $1.04B (79%)
Puts: $270.47M (21%)
Current vs Prior 7-Day Avg -73.71%
Calls: -74.93%
Puts: -69.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25 10:20am) 0.74
Prior (09/14) 0.91
Current vs Prior -18.75%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -8.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/25 10:20am) 3,341,987
Calls: 1,581,767 (47%)
Puts: 1,760,220 (53%)
Prior (09/14) 3,193,691
Calls: 1,496,458 (47%)
Puts: 1,697,233 (53%)
Current vs Prior +4.64%
Prior 7-Day Total 22,614,204
Calls: 10,704,678 (47%)
Puts: 11,909,526 (53%)
Prior 7-Day Average 3,230,600
Calls: 1,529,239 (47%)
Puts: 1,701,360 (53%)
Current vs Prior 7-Day Avg +3.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.65% | 3.07%1.65% | 5.91%10.64% | 19.06%
Prior 2.48% | 3.78%2.48% | 6.44%11.03% | 19.18%
Current vs Prior -33.67% | -18.74%-33.67% | -8.31%-3.49% | -0.59%
Prior 7-Day Avg 3.06% | 4.42%3.24% | 6.73%5.40% | 15.33%
Current vs 7-Day Avg -46.21% | -30.53%-49.13% | -12.24%+97.08% | +24.32%
Prior 7-Day Eod 2.48% | 3.78%2.48% | 6.44%11.03% | 19.18%
Current vs 7-Day Eod -33.67% | -18.74%-33.67% | -8.31%-3.49% | -0.59%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.63% | 6.95%
Calls: 9.17% | 7.48%
Puts: 10.10% | 6.42%
Prior 6.70% | 5.47%
Calls: 7.45% | 5.34%
Puts: 5.94% | 5.61%
Current vs Prior +43.73% | +27.06%
Prior 7-Day Avg 4.89% | 4.94%
Calls: 5.51% | 5.88%
Puts: 4.27% | 4.01%
Current vs 7-Day Avg +96.99% | +40.61%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($260.63M) vs puts ($83.79M). Elevated premium activity with dollar volume up 95% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 715 of results (avg 5.9%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Oct 1643.1043.70$43.401.4%560.643.2K
$620.00Oct 1637.3538.00$37.671.7%1360.582.2K
$600.00Oct 1648.9049.95$49.432.1%1150.696.9K
$650.00Oct 3034.6535.40$35.032.1%1190.47520
$595.00Oct 3062.0563.40$62.722.2%70.6786
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Oct 1660.9561.95$61.451.6%210.7048
$670.00Oct 3063.1564.25$63.701.7%60.602
$680.00Oct 2365.1566.30$65.721.7%10.6731
$670.00Oct 1653.5554.50$54.031.8%120.6678
$700.00Oct 3084.4585.95$85.201.8%--0.7019

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.61, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Sep 250.260.28$0.277.4%11.3K0.066.0K
$647.50Sep 250.370.44$0.4117.1%1.1K0.081.0K
$645.00Sep 250.570.66$0.6214.5%7.4K0.112.9K
$642.50Sep 250.881.01$0.9513.7%2.0K0.16597
$672.50Sep 280.580.66$0.6212.9%740.0681
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Sep 250.270.31$0.2913.8%2.3K0.052.0K
$612.50Sep 250.390.43$0.419.8%3.7K0.075.0K
$615.00Sep 250.540.61$0.5712.3%3.0K0.102.5K
$600.00Sep 250.100.11$0.119.1%7.0K0.0210.4K
$617.50Sep 250.760.84$0.8010.0%1.5K0.131.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 465 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$507.50Sep 25121.10126.70$123.904.5%31.00186
$510.00Sep 25119.05123.90$121.484.0%101.001.4K
$512.50Sep 25116.75121.70$119.234.2%--1.00258
$515.00Sep 25114.35119.20$116.784.2%21.00932
$517.50Sep 25111.10116.70$113.904.9%--1.00599
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$657.50Sep 2523.4029.00$26.2021.4%41.0027
$660.00Sep 2526.3031.25$28.7817.2%351.0034
$662.50Sep 2528.6533.95$31.3016.9%21.00--
$695.00Sep 2860.9066.55$63.728.9%20.981
$655.00Sep 2520.9026.50$23.7023.6%20.9559

Most actively traded options today. High liquidity = easy entry/exit. 984 active (total vol 170.3K, top 13.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Sep 251.361.47$1.427.7%13.5K0.226.3K
$650.00Sep 250.260.28$0.277.4%11.3K0.066.0K
$635.00Sep 252.853.15$3.0010.0%8.8K0.384.0K
$645.00Sep 250.570.66$0.6214.5%7.4K0.112.9K
$637.50Sep 252.002.13$2.076.3%4.0K0.30681
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 250.100.11$0.119.1%7.0K0.0210.4K
$630.00Sep 253.653.95$3.807.9%4.5K0.44483
$612.50Sep 250.390.43$0.419.8%3.7K0.075.0K
$625.00Sep 252.052.21$2.137.5%3.5K0.291.2K
$615.00Sep 250.540.61$0.5712.3%3.0K0.102.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 34.2%, max 49.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$622.50Sep 25Oct 974.2%49.6%49.6%182772
$627.50Sep 25Oct 571.8%48.1%49.3%4622.0K
$632.50Sep 25Oct 769.3%46.6%48.8%2.3K639
$637.50Sep 25Oct 567.1%48.1%39.4%4.0K690
$642.50Sep 25Oct 566.8%49.0%36.2%2.1K678
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$622.50Sep 25Oct 974.2%49.6%49.7%934568
$627.50Sep 25Oct 571.8%48.1%49.2%1.5K469
$632.50Sep 25Oct 769.3%46.6%48.9%1.8K109
$637.50Sep 25Oct 767.1%49.2%36.4%70656
$642.50Sep 25Oct 566.8%49.0%36.2%15569

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 597 found (best R:R 2.97, avg 5.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$685.00$720.00Nov 6$8.82$26.18$8.8238%2.97$693.82
$575.00$600.00Nov 6$15.32$9.68$15.3272%0.63$590.32
$575.00$580.00Oct 30$2.33$2.67$2.3374%1.15$577.33
$600.00$620.00Nov 6$10.88$9.12$10.8864%0.84$610.88
$635.00$640.00Nov 6$1.32$3.68$1.3253%2.79$636.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$642.50$640.00Oct 5$0.22$2.28$0.2256%10.36$642.28
$700.00$690.00Oct 16$6.63$3.37$6.6377%0.51$693.37
$665.00$660.00Oct 23$2.13$2.87$2.1361%1.35$662.87
$570.00$560.00Oct 7$0.16$9.84$0.1612%61.50$569.84
$660.00$655.00Oct 30$1.95$3.05$1.9557%1.56$658.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 453 found (best R:R 0.59, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$700.00Oct 5$2.09$2.09$7.9183%0.26$692.09
$667.50$670.00Oct 5$1.45$1.45$1.0572%1.38$668.95
$665.00$670.00Oct 7$2.20$2.20$2.8069%0.79$667.20
$635.00$637.50Oct 5$1.80$1.80$0.7051%2.57$636.80
$745.00$750.00Sep 28$0.53$0.53$4.4797%0.12$745.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$600.00$590.00Oct 7$3.70$3.70$6.3074%0.59$596.30
$605.00$600.00Oct 30$3.28$3.28$1.7264%1.91$601.72
$625.00$612.50Oct 7$5.70$5.70$6.8057%0.84$619.30
$620.00$610.00Nov 6$5.01$5.01$4.9958%1.00$614.99
$605.00$600.00Oct 23$2.63$2.63$2.3764%1.11$602.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $4.39, cheapest $4.12)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$627.50Sep 25Sep 28$4.3171.8%37.9%
$630.00Sep 25Sep 28$4.5871.0%37.9%
$632.50Sep 25Sep 28$4.6569.3%38.8%
$635.00Sep 25Sep 28$4.6368.5%38.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$627.50Sep 25Sep 28$4.1271.8%37.9%
$630.00Sep 25Sep 28$4.4071.0%37.9%
$632.50Sep 25Sep 28$4.4069.3%38.8%
$635.00Sep 25Sep 28$4.3868.5%38.7%
$670.00Oct 16Oct 23$4.5552.3%53.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 287 found (cheapest 1.44% of stock, avg 7.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$632.50Sep 25$4.13$4.95$9.08$623.42$641.581.44%
$630.00Sep 25$5.45$3.80$9.25$620.75$639.251.46%
$635.00Sep 25$3.00$6.32$9.32$625.68$644.321.48%
$627.50Sep 25$7.07$2.88$9.95$617.55$637.451.58%
$637.50Sep 25$2.07$7.95$10.02$627.48$647.521.59%
$625.00Sep 25$8.78$2.13$10.91$614.09$635.911.73%
$640.00Sep 25$1.42$9.80$11.22$628.78$651.221.78%
$622.50Sep 25$10.75$1.55$12.30$610.20$634.801.95%
$642.50Sep 25$0.95$12.27$13.22$629.28$655.722.09%
$620.00Sep 25$12.83$1.12$13.95$606.05$633.952.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.33% of stock, avg 6.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$642.50$620.00Sep 25$0.95$1.12$2.07$617.93$644.57
$640.00$620.00Sep 25$1.42$1.12$2.54$617.46$642.54
$642.50$622.50Sep 25$0.95$1.55$2.50$620.00$645.00
$640.00$622.50Sep 25$1.42$1.55$2.97$619.53$642.97
$642.50$625.00Sep 25$0.95$2.13$3.08$621.92$645.58
$637.50$620.00Sep 25$2.07$1.12$3.19$616.81$640.69
$640.00$625.00Sep 25$1.42$2.13$3.55$621.45$643.55
$637.50$622.50Sep 25$2.07$1.55$3.62$618.88$641.12
$637.50$625.00Sep 25$2.07$2.13$4.20$620.80$641.70
$642.50$627.50Sep 25$0.95$2.88$3.83$623.67$646.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 325 found (best R:R 4.32, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
540/542658/660Oct 5$2.03$0.4760%4.32$540.47$659.53
550/552658/660Oct 5$2.03$0.4759%4.32$550.47$659.53
590/600690/700Oct 7$5.48$4.5254%1.21$594.52$695.48
530/535660/665Oct 5$2.69$2.3164%1.16$532.31$662.69
568/570658/660Oct 5$1.89$0.6156%3.10$568.11$659.39
540/542660/665Oct 5$2.59$2.4162%1.07$539.91$662.59
550/552660/665Oct 5$2.59$2.4161%1.07$549.91$662.59
560/562658/660Oct 5$1.68$0.8258%2.05$560.82$659.18
570/575665/670Oct 7$2.85$2.1555%1.33$572.15$667.85
578/580658/660Oct 5$1.60$0.9053%1.78$578.40$659.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 430 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$625.00$627.50$630.00Sep 25$0.09$2.4116%26.78
$670.00$680.00$690.00Oct 16$0.32$9.688%30.25
$635.00$640.00$645.00Oct 9$0.07$4.936%70.43
$720.00$730.00$740.00Oct 16$0.15$9.855%65.67
$640.00$650.00$660.00Oct 16$0.42$9.5810%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$600.00$605.00$610.00Oct 16$0.07$4.935%70.43
$640.00$645.00$650.00Oct 23$0.05$4.954%99.00
$650.00$660.00$670.00Oct 16$0.42$9.589%22.81
$625.00$627.50$630.00Sep 25$0.17$2.3316%13.71
$620.00$630.00$640.00Oct 16$0.50$9.5010%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 363 found (best net $-2.26, 351 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$700.001:2Oct 5-$0.75$9.25
$715.00$725.001:2Oct 5-$0.35$9.65
$750.00$755.001:2Sep 30-$0.03$4.97
$710.00$720.001:2Sep 28-$0.02$9.98
$647.50$650.001:2Sep 25-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$740.00$680.001:2Oct 9-$2.26$57.74
$695.00$662.501:2Sep 28-$1.94$30.56
$697.50$665.001:2Oct 2-$10.38$22.12
$730.00$670.001:2Nov 6-$26.70$33.30
$750.00$700.001:2Oct 16-$31.21$18.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 213 found (best yield 7.05%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$645.00Nov 6$44.550.502.1%7.05%9.17%11
$665.00Nov 6$36.250.445.3%5.74%11.03%11
$670.00Nov 6$34.400.436.1%5.45%11.52%315
$680.00Nov 6$31.500.407.7%4.99%12.65%169
$650.00Nov 6$41.700.492.9%6.60%9.51%--29
$660.00Nov 6$37.450.464.5%5.93%10.42%53
$675.00Nov 6$32.250.416.9%5.11%11.98%13
$640.00Nov 6$45.600.521.3%7.22%8.55%97
$635.00Nov 6$47.900.530.5%7.58%8.12%148
$685.00Nov 6$29.200.388.4%4.62%13.08%6037

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 121,823
Total Puts 89,636
Put/Call Ratio 0.74
Net Difference 32,187

Prior's Put/Call Breakdown

Total Calls 87,308
Total Puts 79,062
Put/Call Ratio 0.91
Net Difference 8,246

Prior 7-Day Put/Call Summary

Total Calls 3,116,747
Total Puts 2,378,795
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All